조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.41 | -0.2500 | -0.50% | 49.67 | 49.68 | 49.41 | 356,842 |
| 2026-08-14 | 49.66 | -0.0700 | -0.14% | 49.80 | 49.80 | 49.59 | 349,040 |
| 2026-08-13 | 49.73 | +0.3100 | +0.63% | 49.54 | 49.84 | 49.54 | 305,294 |
| 2026-08-12 | 49.42 | +0.1600 | +0.32% | 49.56 | 49.57 | 49.35 | 227,464 |
| 2026-08-11 | 49.26 | -0.1500 | -0.30% | 49.53 | 49.63 | 49.19 | 228,072 |
| 2026-08-10 | 49.41 | 0.00 | 0.00% | 49.40 | 49.53 | 49.34 | 200,349 |
| 2026-08-07 | 49.41 | +0.3500 | +0.71% | 49.28 | 49.45 | 49.17 | 277,326 |
| 2026-08-06 | 49.06 | -0.0400 | -0.08% | 49.15 | 49.28 | 49.00 | 367,804 |
| 2026-08-05 | 49.10 | -0.1100 | -0.22% | 49.55 | 49.59 | 49.10 | 269,074 |
| 2026-08-04 | 49.21 | +0.8600 | +1.78% | 48.58 | 49.37 | 48.51 | 322,507 |
| 2026-08-03 | 48.35 | +0.7200 | +1.51% | 47.78 | 48.42 | 47.78 | 434,750 |
| 2026-07-31 | 47.63 | +0.3300 | +0.70% | 47.53 | 47.77 | 47.07 | 218,943 |
| 2026-07-30 | 47.30 | +0.7400 | +1.59% | 46.96 | 47.36 | 46.88 | 323,348 |
| 2026-07-29 | 46.56 | -0.6800 | -1.44% | 47.23 | 47.37 | 46.52 | 182,803 |
| 2026-07-28 | 47.24 | +0.0900 | +0.19% | 47.14 | 47.38 | 46.94 | 575,120 |
| 2026-07-27 | 47.15 | +0.0100 | +0.02% | 47.50 | 47.56 | 46.96 | 1,451,752 |
| 2026-07-24 | 47.14 | +0.0200 | +0.04% | 47.14 | 47.45 | 47.06 | 393,381 |
| 2026-07-23 | 47.12 | -0.6000 | -1.26% | 47.16 | 47.41 | 46.96 | 229,286 |
| 2026-07-22 | 47.72 | -0.0700 | -0.15% | 47.68 | 47.89 | 47.68 | 154,888 |
| 2026-07-21 | 47.79 | +0.4300 | +0.91% | 47.68 | 47.84 | 47.54 | 170,610 |