조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | -0.2200 | -0.45% | 48.60 | 48.62 | 48.33 | 264,731 |
| 2026-09-14 | 48.64 | -0.2200 | -0.45% | 48.53 | 48.81 | 48.45 | 341,577 |
| 2026-09-11 | 48.86 | +0.4200 | +0.87% | 48.85 | 49.01 | 48.82 | 243,793 |
| 2026-09-10 | 48.44 | -0.3100 | -0.64% | 48.48 | 48.61 | 48.40 | 300,130 |
| 2026-09-09 | 48.75 | -0.2400 | -0.49% | 48.88 | 48.88 | 48.68 | 290,500 |
| 2026-09-08 | 48.99 | -0.2600 | -0.53% | 49.19 | 49.22 | 48.95 | 269,745 |
| 2026-09-04 | 49.25 | -0.1600 | -0.32% | 49.33 | 49.41 | 49.16 | 361,902 |
| 2026-09-03 | 49.41 | +0.5500 | +1.13% | 49.09 | 49.48 | 49.05 | 178,755 |
| 2026-09-02 | 48.86 | +0.2000 | +0.41% | 48.73 | 48.95 | 48.65 | 404,355 |
| 2026-09-01 | 48.66 | -0.3800 | -0.77% | 48.71 | 48.86 | 48.53 | 303,776 |
| 2026-08-31 | 49.04 | -0.1000 | -0.20% | 49.06 | 49.10 | 48.87 | 1,118,839 |
| 2026-08-28 | 49.14 | -0.1800 | -0.36% | 49.32 | 49.55 | 49.11 | 352,988 |
| 2026-08-27 | 49.32 | +0.3800 | +0.78% | 49.16 | 49.37 | 49.02 | 216,496 |
| 2026-08-26 | 48.94 | -0.0300 | -0.06% | 48.84 | 49.05 | 48.82 | 236,691 |
| 2026-08-25 | 48.97 | +0.1600 | +0.33% | 49.00 | 49.02 | 48.79 | 319,605 |
| 2026-08-24 | 48.81 | -0.1300 | -0.27% | 48.91 | 48.92 | 48.72 | 516,679 |
| 2026-08-21 | 48.94 | +0.2200 | +0.45% | 48.99 | 49.09 | 48.86 | 969,433 |
| 2026-08-20 | 48.72 | -0.4500 | -0.92% | 48.99 | 49.09 | 48.70 | 1,244,339 |
| 2026-08-19 | 49.17 | +0.1100 | +0.22% | 49.25 | 49.36 | 49.12 | 277,995 |
| 2026-08-18 | 49.06 | -0.3500 | -0.71% | 49.11 | 49.18 | 49.02 | 239,616 |