조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.39 | -0.0900 | -0.44% | 20.40 | 20.40 | 20.38 | 3,771,023 |
| 2026-07-17 | 20.48 | +0.0100 | +0.05% | 20.48 | 20.49 | 20.45 | 7,444,568 |
| 2026-07-16 | 20.47 | 0.00 | 0.00% | 20.48 | 20.49 | 20.47 | 5,421,499 |
| 2026-07-15 | 20.47 | +0.0100 | +0.05% | 20.47 | 20.48 | 20.45 | 6,427,088 |
| 2026-07-14 | 20.46 | +0.0200 | +0.10% | 20.45 | 20.47 | 20.44 | 2,475,536 |
| 2026-07-13 | 20.44 | 0.00 | 0.00% | 20.45 | 20.46 | 20.43 | 5,495,180 |
| 2026-07-10 | 20.44 | +0.0100 | +0.05% | 20.44 | 20.46 | 20.43 | 3,485,337 |
| 2026-07-09 | 20.43 | +0.0100 | +0.05% | 20.43 | 20.45 | 20.42 | 4,816,517 |
| 2026-07-08 | 20.42 | 0.00 | 0.00% | 20.42 | 20.44 | 20.40 | 3,556,608 |
| 2026-07-07 | 20.42 | +0.0300 | +0.15% | 20.41 | 20.44 | 20.39 | 9,532,747 |
| 2026-07-06 | 20.39 | +0.0400 | +0.20% | 20.37 | 20.41 | 20.36 | 11,261,427 |
| 2026-07-02 | 20.35 | -0.0100 | -0.05% | 20.38 | 20.40 | 20.33 | 7,014,865 |
| 2026-07-01 | 20.36 | -0.0100 | -0.05% | 20.35 | 20.38 | 20.34 | 13,897,105 |
| 2026-06-30 | 20.37 | +0.0700 | +0.34% | 20.30 | 20.37 | 20.29 | 15,316,114 |
| 2026-06-29 | 20.30 | 0.00 | 0.00% | 20.30 | 20.32 | 20.28 | 5,867,426 |
| 2026-06-26 | 20.30 | -0.0100 | -0.05% | 20.30 | 20.33 | 20.29 | 12,245,272 |
| 2026-06-25 | 20.31 | -0.0100 | -0.05% | 20.32 | 20.35 | 20.30 | 7,004,540 |
| 2026-06-24 | 20.32 | -0.0200 | -0.10% | 20.34 | 20.35 | 20.31 | 21,108,987 |
| 2026-06-23 | 20.34 | -0.0200 | -0.10% | 20.35 | 20.36 | 20.33 | 7,854,030 |
| 2026-06-22 | 20.36 | -0.1000 | -0.49% | 20.39 | 20.39 | 20.35 | 15,518,222 |