조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.65 | +0.0400 | +0.19% | 20.63 | 20.65 | 20.62 | 13,672,557 |
| 2026-09-14 | 20.61 | +0.0200 | +0.10% | 20.59 | 20.64 | 20.58 | 10,080,657 |
| 2026-09-11 | 20.59 | 0.00 | 0.00% | 20.60 | 20.61 | 20.59 | 8,482,767 |
| 2026-09-10 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.57 | 8,192,886 |
| 2026-09-09 | 20.59 | -0.0100 | -0.05% | 20.60 | 20.62 | 20.59 | 6,580,667 |
| 2026-09-08 | 20.60 | -0.0100 | -0.05% | 20.60 | 20.61 | 20.58 | 6,899,968 |
| 2026-09-04 | 20.61 | +0.0200 | +0.10% | 20.60 | 20.61 | 20.59 | 5,566,872 |
| 2026-09-03 | 20.59 | +0.0300 | +0.15% | 20.56 | 20.59 | 20.56 | 8,894,276 |
| 2026-09-02 | 20.56 | +0.0100 | +0.05% | 20.55 | 20.58 | 20.55 | 7,788,005 |
| 2026-09-01 | 20.55 | -0.0200 | -0.10% | 20.57 | 20.57 | 20.53 | 10,403,107 |
| 2026-08-31 | 20.57 | +0.0500 | +0.24% | 20.54 | 20.57 | 20.53 | 12,188,018 |
| 2026-08-28 | 20.52 | -0.0100 | -0.05% | 20.54 | 20.55 | 20.52 | 7,589,175 |
| 2026-08-27 | 20.53 | 0.00 | 0.00% | 20.54 | 20.55 | 20.53 | 5,832,717 |
| 2026-08-26 | 20.53 | +0.0200 | +0.10% | 20.52 | 20.55 | 20.50 | 6,461,848 |
| 2026-08-25 | 20.51 | +0.0100 | +0.05% | 20.51 | 20.51 | 20.50 | 4,484,168 |
| 2026-08-24 | 20.50 | -0.1000 | -0.49% | 20.51 | 20.51 | 20.49 | 5,619,107 |
| 2026-08-21 | 20.60 | +0.0100 | +0.05% | 20.60 | 20.62 | 20.59 | 4,231,391 |
| 2026-08-20 | 20.59 | +0.0200 | +0.10% | 20.59 | 20.59 | 20.57 | 7,158,198 |
| 2026-08-19 | 20.57 | +0.0300 | +0.15% | 20.55 | 20.60 | 20.55 | 7,229,877 |
| 2026-08-18 | 20.54 | -0.0400 | -0.19% | 20.58 | 20.58 | 20.54 | 12,181,931 |