조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.58 | +0.0100 | +0.05% | 20.57 | 20.58 | 20.57 | 5,578,099 |
| 2026-08-14 | 20.57 | 0.00 | 0.00% | 20.56 | 20.58 | 20.56 | 4,892,789 |
| 2026-08-13 | 20.57 | +0.0300 | +0.15% | 20.55 | 20.57 | 20.55 | 8,799,647 |
| 2026-08-12 | 20.54 | +0.0200 | +0.10% | 20.52 | 20.55 | 20.51 | 4,077,013 |
| 2026-08-11 | 20.52 | +0.0200 | +0.10% | 20.51 | 20.52 | 20.50 | 1,992,801 |
| 2026-08-10 | 20.50 | 0.00 | 0.00% | 20.50 | 20.51 | 20.49 | 3,387,579 |
| 2026-08-07 | 20.50 | 0.00 | 0.00% | 20.51 | 20.51 | 20.49 | 6,580,664 |
| 2026-08-06 | 20.50 | +0.0200 | +0.10% | 20.48 | 20.51 | 20.48 | 7,843,967 |
| 2026-08-05 | 20.48 | +0.0300 | +0.15% | 20.45 | 20.50 | 20.43 | 9,949,872 |
| 2026-08-04 | 20.45 | +0.0200 | +0.10% | 20.43 | 20.47 | 20.43 | 6,906,775 |
| 2026-08-03 | 20.43 | +0.0400 | +0.20% | 20.40 | 20.43 | 20.40 | 6,763,546 |
| 2026-07-31 | 20.39 | +0.0100 | +0.05% | 20.40 | 20.40 | 20.38 | 5,702,967 |
| 2026-07-30 | 20.38 | +0.0100 | +0.05% | 20.39 | 20.40 | 20.38 | 4,750,195 |
| 2026-07-29 | 20.37 | -0.0300 | -0.15% | 20.40 | 20.41 | 20.36 | 6,524,087 |
| 2026-07-28 | 20.40 | +0.0100 | +0.05% | 20.39 | 20.40 | 20.38 | 5,459,898 |
| 2026-07-27 | 20.39 | 0.00 | 0.00% | 20.39 | 20.40 | 20.38 | 3,662,001 |
| 2026-07-24 | 20.39 | +0.0200 | +0.10% | 20.38 | 20.39 | 20.36 | 11,039,003 |
| 2026-07-23 | 20.37 | -0.0100 | -0.05% | 20.38 | 20.39 | 20.34 | 9,718,686 |
| 2026-07-22 | 20.38 | -0.0100 | -0.05% | 20.38 | 20.41 | 20.37 | 4,398,595 |
| 2026-07-21 | 20.39 | 0.00 | 0.00% | 20.40 | 20.41 | 20.38 | 3,179,803 |