BNY Mellon US Mid Cap Core Equity ETF(BKMC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.84	-0.0031	-0.01%	38.68	38.84	38.61	6,701
2026-10-12	38.85	-0.1562	-0.40%	38.95	38.96	38.81	11,096
2026-10-09	39.00	+0.1681	+0.43%	38.88	39.07	38.88	12,909
2026-10-08	38.83	+0.1144	+0.30%	38.59	38.84	38.43	36,277
2026-10-07	38.72	-0.5500	-1.40%	38.95	38.95	38.51	21,581
2026-10-06	39.27	-0.1000	-0.25%	39.53	39.59	39.27	52,216
2026-10-05	39.37	+0.2810	+0.72%	39.25	39.46	38.95	15,242
2026-10-02	39.09	+0.3553	+0.92%	39.12	39.19	39.07	9,948
2026-10-01	38.73	+0.1437	+0.37%	38.58	38.79	38.38	57,758
2026-09-30	38.59	-0.2400	-0.62%	38.97	38.97	38.59	17,439
2026-09-29	38.83	-0.0649	-0.17%	39.01	39.04	38.64	17,961
2026-09-28	38.89	-0.3267	-0.83%	38.82	39.15	38.82	422,311
2026-09-25	39.22	+0.1682	+0.43%	39.16	39.27	39.04	17,637
2026-09-24	39.05	-0.2166	-0.55%	39.14	39.20	38.87	16,566
2026-09-23	39.27	-0.4200	-1.06%	39.39	39.54	39.27	30,963
2026-09-22	39.69	+0.1065	+0.27%	39.68	39.75	39.58	16,169
2026-09-21	39.58	+0.1475	+0.37%	39.50	39.69	39.50	20,524
2026-09-18	39.44	-0.1750	-0.44%	39.65	39.65	39.31	16,694
2026-09-17	39.61	+0.2917	+0.74%	39.75	39.75	39.60	15,879
2026-09-16	39.32	-0.1829	-0.46%	39.66	39.72	39.09	10,697

글쓰기는 로그인 후 이용해 주세요.