조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.92 | -0.1415 | -0.34% | 42.04 | 42.04 | 41.87 | 93,074 |
| 2026-08-14 | 42.07 | +0.1454 | +0.35% | 42.05 | 42.07 | 41.91 | 17,161 |
| 2026-08-13 | 41.92 | +0.1834 | +0.44% | 41.83 | 41.96 | 41.68 | 17,043 |
| 2026-08-12 | 41.74 | +0.1369 | +0.33% | 41.75 | 41.80 | 41.55 | 21,234 |
| 2026-08-11 | 41.60 | +0.0959 | +0.23% | 41.71 | 41.79 | 41.58 | 24,903 |
| 2026-08-10 | 41.50 | -0.1277 | -0.31% | 41.56 | 41.60 | 41.50 | 9,892 |
| 2026-08-07 | 41.63 | +0.4437 | +1.08% | 41.62 | 41.66 | 41.60 | 11,869 |
| 2026-08-06 | 41.19 | -0.1632 | -0.39% | 41.19 | 41.49 | 41.19 | 23,984 |
| 2026-08-05 | 41.35 | -0.1244 | -0.30% | 41.55 | 41.67 | 41.32 | 16,578 |
| 2026-08-04 | 41.48 | +0.8052 | +1.98% | 40.85 | 41.53 | 40.82 | 11,305 |
| 2026-08-03 | 40.67 | +0.4431 | +1.10% | 40.41 | 40.67 | 40.41 | 15,048 |
| 2026-07-31 | 40.23 | -0.0445 | -0.11% | 40.28 | 40.34 | 40.12 | 11,123 |
| 2026-07-30 | 40.27 | +0.4273 | +1.07% | 40.06 | 40.27 | 39.79 | 13,238 |
| 2026-07-29 | 39.84 | -0.6491 | -1.60% | 40.51 | 40.51 | 39.84 | 10,588 |
| 2026-07-28 | 40.49 | +0.1454 | +0.36% | 40.42 | 40.57 | 40.23 | 11,483 |
| 2026-07-27 | 40.35 | +0.2555 | +0.64% | 40.50 | 40.50 | 40.08 | 169,147 |
| 2026-07-24 | 40.09 | +0.1488 | +0.37% | 40.01 | 40.29 | 40.01 | 17,329 |
| 2026-07-23 | 39.94 | -0.2826 | -0.70% | 40.14 | 40.14 | 39.86 | 13,020 |
| 2026-07-22 | 40.23 | -0.0260 | -0.06% | 40.42 | 40.42 | 40.23 | 19,090 |
| 2026-07-21 | 40.25 | +0.3286 | +0.82% | 39.93 | 40.28 | 39.93 | 5,686 |