조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.50 | -0.2966 | -0.75% | 39.64 | 39.64 | 39.50 | 17,943 |
| 2026-09-14 | 39.80 | -0.1389 | -0.35% | 39.84 | 39.96 | 39.75 | 16,368 |
| 2026-09-11 | 39.94 | +0.3377 | +0.85% | 39.97 | 40.01 | 39.91 | 15,008 |
| 2026-09-10 | 39.60 | -0.4198 | -1.05% | 39.67 | 39.78 | 39.58 | 15,833 |
| 2026-09-09 | 40.02 | -0.4602 | -1.14% | 40.41 | 40.41 | 40.02 | 43,701 |
| 2026-09-08 | 40.48 | -0.2466 | -0.61% | 40.67 | 40.68 | 40.48 | 17,965 |
| 2026-09-04 | 40.73 | -0.1021 | -0.25% | 40.68 | 40.82 | 40.46 | 12,248 |
| 2026-09-03 | 40.83 | +0.3487 | +0.86% | 40.70 | 40.85 | 40.56 | 11,773 |
| 2026-09-02 | 40.48 | +0.2900 | +0.72% | 40.18 | 40.50 | 40.18 | 13,079 |
| 2026-09-01 | 40.19 | -0.3886 | -0.96% | 40.31 | 40.37 | 40.19 | 15,051 |
| 2026-08-31 | 40.58 | -0.1414 | -0.35% | 40.76 | 40.76 | 40.49 | 11,871 |
| 2026-08-28 | 40.72 | -0.5641 | -1.37% | 41.29 | 41.29 | 40.72 | 14,050 |
| 2026-08-27 | 41.28 | -0.0212 | -0.05% | 41.42 | 41.42 | 41.26 | 16,372 |
| 2026-08-26 | 41.31 | +0.1456 | +0.35% | 41.38 | 41.38 | 41.26 | 17,443 |
| 2026-08-25 | 41.16 | -0.0759 | -0.18% | 41.40 | 41.40 | 41.10 | 10,195 |
| 2026-08-24 | 41.24 | -0.2257 | -0.54% | 41.38 | 41.38 | 41.07 | 13,475 |
| 2026-08-21 | 41.46 | +0.2113 | +0.51% | 41.35 | 41.46 | 41.34 | 12,021 |
| 2026-08-20 | 41.25 | -0.2154 | -0.52% | 41.28 | 41.38 | 41.19 | 9,830 |
| 2026-08-19 | 41.47 | +0.1153 | +0.28% | 41.56 | 41.69 | 41.47 | 19,612 |
| 2026-08-18 | 41.35 | -0.5738 | -1.37% | 41.61 | 41.61 | 41.35 | 10,945 |