조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.92 | -0.2850 | -0.71% | 40.27 | 40.27 | 39.92 | 8,511 |
| 2026-07-17 | 40.21 | -0.1930 | -0.48% | 40.35 | 40.35 | 40.20 | 2,893 |
| 2026-07-16 | 40.40 | +0.1037 | +0.26% | 40.16 | 40.60 | 40.16 | 8,980 |
| 2026-07-15 | 40.30 | +0.0090 | +0.02% | 40.48 | 40.48 | 40.18 | 5,609 |
| 2026-07-14 | 40.29 | +0.1458 | +0.36% | 40.36 | 40.36 | 40.20 | 5,423 |
| 2026-07-13 | 40.14 | -0.2934 | -0.73% | 40.38 | 40.38 | 40.09 | 2,004 |
| 2026-07-10 | 40.44 | -0.0407 | -0.10% | 40.61 | 40.61 | 40.38 | 6,287 |
| 2026-07-09 | 40.48 | +0.4378 | +1.09% | 40.47 | 40.68 | 40.37 | 6,754 |
| 2026-07-08 | 40.04 | -0.5071 | -1.25% | 40.09 | 40.09 | 39.66 | 3,125 |
| 2026-07-07 | 40.55 | -0.3578 | -0.87% | 40.75 | 40.75 | 40.40 | 41,324 |
| 2026-07-06 | 40.90 | +0.1319 | +0.32% | 41.44 | 41.44 | 40.89 | 5,587 |
| 2026-07-02 | 40.77 | -0.1875 | -0.46% | 41.15 | 41.15 | 40.44 | 4,814 |
| 2026-07-01 | 40.96 | -0.3382 | -0.82% | 41.19 | 41.41 | 40.96 | 3,494 |
| 2026-06-30 | 41.30 | +0.2617 | +0.64% | 41.07 | 41.30 | 41.07 | 5,304 |
| 2026-06-29 | 41.04 | +0.2513 | +0.62% | 40.88 | 41.04 | 40.88 | 2,602 |
| 2026-06-26 | 40.79 | +0.0764 | +0.19% | 40.61 | 40.89 | 40.61 | 4,634 |
| 2026-06-25 | 40.71 | +0.3038 | +0.75% | 40.73 | 41.01 | 40.71 | 6,172 |
| 2026-06-24 | 40.41 | +0.1683 | +0.42% | 40.46 | 40.68 | 40.32 | 3,149 |
| 2026-06-23 | 40.24 | -0.3485 | -0.86% | 40.48 | 40.52 | 40.23 | 6,198 |
| 2026-06-22 | 40.59 | +0.0767 | +0.19% | 40.64 | 40.66 | 40.53 | 5,182 |