조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.05 | +0.0150 | +0.06% | 26.11 | 26.11 | 26.02 | 35,489 |
| 2026-08-14 | 26.03 | -0.0700 | -0.27% | 26.08 | 26.15 | 26.02 | 82,658 |
| 2026-08-13 | 26.10 | +0.0500 | +0.19% | 26.12 | 26.17 | 26.01 | 61,685 |
| 2026-08-12 | 26.05 | -0.0300 | -0.12% | 25.99 | 26.08 | 25.98 | 109,346 |
| 2026-08-11 | 26.08 | +0.0500 | +0.19% | 26.03 | 26.08 | 26.02 | 82,254 |
| 2026-08-10 | 26.03 | +0.0209 | +0.08% | 25.94 | 26.03 | 25.94 | 133,649 |
| 2026-08-07 | 26.01 | +0.0341 | +0.13% | 25.98 | 26.07 | 25.98 | 139,152 |
| 2026-08-06 | 25.98 | -0.0055 | -0.02% | 25.92 | 25.98 | 25.92 | 37,429 |
| 2026-08-05 | 25.98 | +0.0205 | +0.08% | 25.90 | 25.99 | 25.90 | 233,849 |
| 2026-08-04 | 25.96 | +0.0950 | +0.37% | 25.85 | 25.98 | 25.85 | 88,414 |
| 2026-08-03 | 25.87 | -0.0200 | -0.08% | 25.83 | 25.89 | 25.82 | 39,457 |
| 2026-07-31 | 25.89 | -0.0500 | -0.19% | 25.86 | 25.91 | 25.86 | 43,543 |
| 2026-07-30 | 25.94 | -0.0300 | -0.12% | 26.01 | 26.01 | 25.90 | 120,239 |
| 2026-07-29 | 25.97 | -0.0550 | -0.21% | 25.95 | 26.01 | 25.95 | 79,972 |
| 2026-07-28 | 26.02 | +0.1000 | +0.39% | 25.98 | 26.02 | 25.94 | 157,238 |
| 2026-07-27 | 25.92 | +0.0400 | +0.15% | 25.94 | 25.97 | 25.87 | 182,014 |
| 2026-07-24 | 25.88 | +0.0174 | +0.07% | 25.90 | 25.92 | 25.86 | 80,188 |
| 2026-07-23 | 25.86 | -0.1474 | -0.57% | 25.96 | 25.97 | 25.84 | 76,261 |
| 2026-07-22 | 26.01 | -0.0700 | -0.27% | 26.04 | 26.07 | 26.00 | 36,261 |
| 2026-07-21 | 26.08 | -0.0300 | -0.11% | 26.11 | 26.17 | 26.07 | 61,225 |