조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.11 | -0.0300 | -0.11% | 26.14 | 26.17 | 26.10 | 73,140 |
| 2026-07-17 | 26.14 | -0.0200 | -0.08% | 26.17 | 26.19 | 26.12 | 36,408 |
| 2026-07-16 | 26.16 | -0.1100 | -0.42% | 26.19 | 26.22 | 26.14 | 78,541 |
| 2026-07-15 | 26.27 | -0.0100 | -0.04% | 26.27 | 26.28 | 26.20 | 48,590 |
| 2026-07-14 | 26.28 | +0.0600 | +0.23% | 26.22 | 26.28 | 26.22 | 58,416 |
| 2026-07-13 | 26.22 | -0.0100 | -0.04% | 26.16 | 26.27 | 26.16 | 48,454 |
| 2026-07-10 | 26.23 | -0.0100 | -0.04% | 26.16 | 26.29 | 26.16 | 30,149 |
| 2026-07-09 | 26.24 | -0.0050 | -0.02% | 26.29 | 26.29 | 26.22 | 100,323 |
| 2026-07-08 | 26.25 | -0.0700 | -0.27% | 26.27 | 26.30 | 26.22 | 114,971 |
| 2026-07-07 | 26.32 | -0.0150 | -0.06% | 26.37 | 26.37 | 26.29 | 37,494 |
| 2026-07-06 | 26.33 | -0.0700 | -0.27% | 26.45 | 26.45 | 26.32 | 37,133 |
| 2026-07-02 | 26.40 | +0.0950 | +0.36% | 26.34 | 26.41 | 26.31 | 28,626 |
| 2026-07-01 | 26.31 | -0.1369 | -0.52% | 26.28 | 26.32 | 26.26 | 102,031 |
| 2026-06-30 | 26.44 | +0.0369 | +0.14% | 26.43 | 26.47 | 26.40 | 106,294 |
| 2026-06-29 | 26.41 | +0.0448 | +0.17% | 26.42 | 26.42 | 26.37 | 136,690 |
| 2026-06-26 | 26.36 | +0.0102 | +0.04% | 26.35 | 26.39 | 26.34 | 20,253 |
| 2026-06-25 | 26.35 | -0.0050 | -0.02% | 26.35 | 26.40 | 26.33 | 78,699 |
| 2026-06-24 | 26.36 | +0.0400 | +0.15% | 26.32 | 26.39 | 26.31 | 96,506 |
| 2026-06-23 | 26.32 | -0.0201 | -0.08% | 26.37 | 26.37 | 26.31 | 55,771 |
| 2026-06-22 | 26.34 | +0.0151 | +0.06% | 26.33 | 26.39 | 26.32 | 122,303 |