조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.42 | -0.0600 | -0.24% | 25.49 | 25.49 | 25.42 | 203,885 |
| 2026-09-14 | 25.48 | 0.00 | 0.00% | 25.56 | 25.56 | 25.44 | 112,577 |
| 2026-09-11 | 25.48 | +0.0300 | +0.12% | 25.46 | 25.51 | 25.44 | 97,826 |
| 2026-09-10 | 25.45 | -0.1500 | -0.59% | 25.51 | 25.58 | 25.39 | 98,591 |
| 2026-09-09 | 25.60 | -0.0754 | -0.29% | 25.74 | 25.74 | 25.60 | 307,451 |
| 2026-09-08 | 25.68 | -0.0296 | -0.12% | 25.69 | 25.74 | 25.67 | 125,242 |
| 2026-09-04 | 25.71 | +0.0087 | +0.03% | 25.75 | 25.75 | 25.69 | 1,145,917 |
| 2026-09-03 | 25.70 | -0.0537 | -0.21% | 25.86 | 25.86 | 25.68 | 78,027 |
| 2026-09-02 | 25.75 | +0.0026 | +0.01% | 25.71 | 25.75 | 25.69 | 198,805 |
| 2026-09-01 | 25.75 | -0.1326 | -0.51% | 25.81 | 25.82 | 25.70 | 156,535 |
| 2026-08-31 | 25.88 | -0.0300 | -0.12% | 25.93 | 25.95 | 25.87 | 165,085 |
| 2026-08-28 | 25.91 | -0.0700 | -0.27% | 26.00 | 26.00 | 25.89 | 116,180 |
| 2026-08-27 | 25.98 | +0.0400 | +0.15% | 26.02 | 26.02 | 25.94 | 40,747 |
| 2026-08-26 | 25.94 | -0.0300 | -0.12% | 26.04 | 26.04 | 25.94 | 65,758 |
| 2026-08-25 | 25.97 | +0.0400 | +0.15% | 25.95 | 26.01 | 25.94 | 33,396 |
| 2026-08-24 | 25.93 | -0.0600 | -0.23% | 25.96 | 26.01 | 25.93 | 70,411 |
| 2026-08-21 | 25.99 | +0.0400 | +0.15% | 26.00 | 26.02 | 25.95 | 63,588 |
| 2026-08-20 | 25.95 | -0.1100 | -0.42% | 26.07 | 26.07 | 25.94 | 31,273 |
| 2026-08-19 | 26.06 | +0.0700 | +0.27% | 26.04 | 26.07 | 26.00 | 152,421 |
| 2026-08-18 | 25.99 | -0.0550 | -0.21% | 26.05 | 26.05 | 25.93 | 152,224 |