조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.45 | +0.0041 | +0.02% | 25.44 | 25.49 | 25.43 | 40,709 |
| 2026-08-14 | 25.45 | -0.0050 | -0.02% | 25.50 | 25.50 | 25.42 | 15,658 |
| 2026-08-13 | 25.45 | -0.0350 | -0.14% | 25.39 | 25.51 | 25.39 | 40,957 |
| 2026-08-12 | 25.49 | +0.0350 | +0.14% | 25.43 | 25.51 | 25.43 | 28,960 |
| 2026-08-11 | 25.45 | +0.0200 | +0.08% | 25.47 | 25.47 | 25.42 | 15,954 |
| 2026-08-10 | 25.43 | +0.0100 | +0.04% | 25.37 | 25.45 | 25.37 | 51,554 |
| 2026-08-07 | 25.42 | +0.0100 | +0.04% | 25.43 | 25.46 | 25.40 | 46,500 |
| 2026-08-06 | 25.41 | 0.00 | 0.00% | 25.39 | 25.42 | 25.36 | 18,509 |
| 2026-08-05 | 25.41 | +0.0050 | +0.02% | 25.43 | 25.44 | 25.39 | 21,080 |
| 2026-08-04 | 25.41 | +0.0250 | +0.10% | 25.37 | 25.42 | 25.37 | 43,282 |
| 2026-08-03 | 25.38 | -0.0600 | -0.24% | 25.31 | 25.40 | 25.31 | 33,381 |
| 2026-07-31 | 25.44 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.42 | 45,778 |
| 2026-07-30 | 25.43 | -0.0200 | -0.08% | 25.44 | 25.46 | 25.42 | 24,270 |
| 2026-07-29 | 25.45 | -0.0050 | -0.02% | 25.49 | 25.49 | 25.43 | 12,170 |
| 2026-07-28 | 25.46 | +0.0150 | +0.06% | 25.47 | 25.47 | 25.43 | 25,429 |
| 2026-07-27 | 25.44 | +0.0100 | +0.04% | 25.45 | 25.47 | 25.42 | 14,733 |
| 2026-07-24 | 25.43 | +0.0350 | +0.14% | 25.43 | 25.43 | 25.41 | 50,526 |
| 2026-07-23 | 25.40 | -0.0750 | -0.29% | 25.44 | 25.46 | 25.37 | 32,898 |
| 2026-07-22 | 25.47 | -0.0050 | -0.02% | 25.53 | 25.53 | 25.45 | 28,419 |
| 2026-07-21 | 25.48 | +0.0150 | +0.06% | 25.52 | 25.52 | 25.45 | 21,147 |