조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.46 | -0.0200 | -0.08% | 25.48 | 25.52 | 25.46 | 15,357 |
| 2026-07-17 | 25.48 | +0.0100 | +0.04% | 25.49 | 25.52 | 25.46 | 17,938 |
| 2026-07-16 | 25.47 | -0.0250 | -0.10% | 25.54 | 25.54 | 25.47 | 43,076 |
| 2026-07-15 | 25.50 | +0.0050 | +0.02% | 25.49 | 25.53 | 25.44 | 79,163 |
| 2026-07-14 | 25.49 | +0.0079 | +0.03% | 25.48 | 25.53 | 25.48 | 43,127 |
| 2026-07-13 | 25.48 | +0.0021 | +0.01% | 25.54 | 25.54 | 25.47 | 26,102 |
| 2026-07-10 | 25.48 | -0.0250 | -0.10% | 25.50 | 25.53 | 25.48 | 29,183 |
| 2026-07-09 | 25.51 | -0.0150 | -0.06% | 25.49 | 25.53 | 25.48 | 34,184 |
| 2026-07-08 | 25.52 | +0.0100 | +0.04% | 25.50 | 25.54 | 25.47 | 67,719 |
| 2026-07-07 | 25.51 | -0.0150 | -0.06% | 25.50 | 25.54 | 25.49 | 49,837 |
| 2026-07-06 | 25.53 | +0.0350 | +0.14% | 25.55 | 25.55 | 25.50 | 21,592 |
| 2026-07-02 | 25.49 | -0.0150 | -0.06% | 25.49 | 25.52 | 25.47 | 25,914 |
| 2026-07-01 | 25.51 | -0.0350 | -0.14% | 25.48 | 25.52 | 25.47 | 28,883 |
| 2026-06-30 | 25.54 | -0.0500 | -0.20% | 25.59 | 25.59 | 25.54 | 38,076 |
| 2026-06-29 | 25.59 | +0.0349 | +0.14% | 25.58 | 25.60 | 25.56 | 59,223 |
| 2026-06-26 | 25.56 | +0.0151 | +0.06% | 25.57 | 25.58 | 25.54 | 45,542 |
| 2026-06-25 | 25.54 | -0.0141 | -0.06% | 25.48 | 25.56 | 25.48 | 16,437 |
| 2026-06-24 | 25.55 | +0.0172 | +0.07% | 25.55 | 25.58 | 25.53 | 59,225 |
| 2026-06-23 | 25.54 | +0.0269 | +0.11% | 25.56 | 25.56 | 25.52 | 19,401 |
| 2026-06-22 | 25.51 | -0.0050 | -0.02% | 25.53 | 25.57 | 25.51 | 94,117 |