조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.28 | -0.0300 | -0.12% | 25.29 | 25.29 | 25.25 | 44,621 |
| 2026-09-14 | 25.31 | +0.0300 | +0.12% | 25.32 | 25.32 | 25.25 | 121,506 |
| 2026-09-11 | 25.28 | +0.0198 | +0.08% | 25.21 | 25.29 | 25.21 | 70,806 |
| 2026-09-10 | 25.26 | -0.0698 | -0.28% | 25.33 | 25.33 | 25.24 | 46,830 |
| 2026-09-09 | 25.33 | -0.0150 | -0.06% | 25.38 | 25.38 | 25.30 | 27,693 |
| 2026-09-08 | 25.35 | -0.0200 | -0.08% | 25.39 | 25.39 | 25.33 | 36,369 |
| 2026-09-04 | 25.37 | +0.0250 | +0.10% | 25.35 | 25.38 | 25.35 | 203,233 |
| 2026-09-03 | 25.34 | -0.0135 | -0.05% | 25.36 | 25.42 | 25.34 | 153,108 |
| 2026-09-02 | 25.35 | -0.0115 | -0.05% | 25.34 | 25.38 | 25.33 | 72,952 |
| 2026-09-01 | 25.37 | -0.1150 | -0.45% | 25.37 | 25.40 | 25.35 | 49,247 |
| 2026-08-31 | 25.48 | +0.0100 | +0.04% | 25.47 | 25.49 | 25.44 | 72,532 |
| 2026-08-28 | 25.47 | -0.0050 | -0.02% | 25.47 | 25.49 | 25.44 | 48,623 |
| 2026-08-27 | 25.48 | +0.0150 | +0.06% | 25.50 | 25.55 | 25.46 | 27,782 |
| 2026-08-26 | 25.46 | -0.0100 | -0.04% | 25.45 | 25.51 | 25.45 | 10,398 |
| 2026-08-25 | 25.47 | -0.0050 | -0.02% | 25.44 | 25.48 | 25.44 | 5,909 |
| 2026-08-24 | 25.48 | +0.0106 | +0.04% | 25.49 | 25.49 | 25.45 | 11,838 |
| 2026-08-21 | 25.46 | +0.0094 | +0.04% | 25.48 | 25.49 | 25.44 | 38,009 |
| 2026-08-20 | 25.46 | 0.00 | 0.00% | 25.48 | 25.48 | 25.43 | 25,036 |
| 2026-08-19 | 25.46 | +0.0150 | +0.06% | 25.46 | 25.49 | 25.43 | 75,521 |
| 2026-08-18 | 25.44 | -0.0091 | -0.04% | 25.43 | 25.47 | 25.42 | 96,332 |