조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.32 | -4.03 | -2.30% | 173.78 | 175.00 | 169.90 | 8,995,722 |
| 2026-09-14 | 175.35 | +1.43 | +0.82% | 176.12 | 182.00 | 174.57 | 8,334,138 |
| 2026-09-11 | 173.92 | -0.4100 | -0.24% | 176.61 | 176.78 | 171.53 | 5,783,522 |
| 2026-09-10 | 174.33 | +0.9000 | +0.52% | 172.04 | 176.91 | 171.10 | 6,424,355 |
| 2026-09-09 | 173.43 | -6.87 | -3.81% | 176.37 | 177.55 | 170.12 | 12,079,582 |
| 2026-09-08 | 180.30 | -12.99 | -6.72% | 191.58 | 192.00 | 179.53 | 10,892,383 |
| 2026-09-04 | 193.29 | -1.84 | -0.94% | 193.99 | 195.55 | 192.19 | 6,321,497 |
| 2026-09-03 | 195.13 | -4.47 | -2.24% | 200.59 | 203.26 | 194.68 | 7,376,412 |
| 2026-09-02 | 199.60 | +3.91 | +2.00% | 196.67 | 200.62 | 195.73 | 4,846,065 |
| 2026-09-01 | 195.69 | -3.40 | -1.71% | 198.40 | 201.43 | 195.15 | 5,302,024 |
| 2026-08-31 | 199.09 | -6.54 | -3.18% | 203.98 | 203.98 | 198.85 | 5,055,859 |
| 2026-08-28 | 205.63 | +3.07 | +1.52% | 203.58 | 207.56 | 203.06 | 3,591,995 |
| 2026-08-27 | 202.56 | -6.33 | -3.03% | 207.56 | 207.76 | 201.76 | 5,420,803 |
| 2026-08-26 | 208.89 | -4.89 | -2.29% | 214.45 | 215.59 | 208.06 | 4,012,351 |
| 2026-08-25 | 213.78 | +0.4200 | +0.20% | 214.10 | 217.32 | 211.87 | 5,530,682 |
| 2026-08-24 | 213.36 | +3.74 | +1.78% | 210.84 | 215.05 | 210.79 | 4,911,806 |
| 2026-08-21 | 209.62 | -0.2500 | -0.12% | 210.04 | 211.63 | 206.29 | 4,504,440 |
| 2026-08-20 | 209.87 | -3.13 | -1.47% | 212.00 | 213.00 | 209.51 | 3,852,890 |
| 2026-08-19 | 213.00 | +4.75 | +2.28% | 208.20 | 216.42 | 207.44 | 5,144,691 |
| 2026-08-18 | 208.25 | +3.49 | +1.70% | 205.75 | 211.64 | 204.81 | 4,536,323 |