조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 204.76 | -7.30 | -3.44% | 210.83 | 213.49 | 204.02 | 5,954,908 |
| 2026-08-14 | 212.06 | -1.28 | -0.60% | 212.56 | 214.93 | 211.71 | 4,105,886 |
| 2026-08-13 | 213.34 | +1.08 | +0.51% | 213.00 | 214.38 | 208.53 | 3,684,124 |
| 2026-08-12 | 212.26 | -0.6100 | -0.29% | 209.57 | 212.87 | 208.00 | 3,998,222 |
| 2026-08-11 | 212.87 | -0.0100 | 0.00% | 210.00 | 214.36 | 208.77 | 3,496,524 |
| 2026-08-10 | 212.88 | -1.54 | -0.72% | 213.93 | 215.45 | 209.21 | 4,705,725 |
| 2026-08-07 | 214.42 | +7.03 | +3.39% | 207.25 | 215.69 | 207.16 | 7,207,614 |
| 2026-08-06 | 207.39 | +0.3700 | +0.18% | 207.45 | 211.82 | 205.82 | 6,867,378 |
| 2026-08-05 | 207.02 | +12.75 | +6.56% | 207.74 | 211.47 | 202.13 | 10,654,006 |
| 2026-08-04 | 194.27 | +1.56 | +0.81% | 192.83 | 195.15 | 190.37 | 9,369,624 |
| 2026-08-03 | 192.71 | -0.1900 | -0.10% | 198.22 | 199.43 | 191.07 | 7,057,504 |
| 2026-07-31 | 192.90 | -0.3400 | -0.18% | 191.61 | 194.96 | 190.81 | 4,599,771 |
| 2026-07-30 | 193.24 | -8.06 | -4.00% | 197.00 | 199.90 | 190.15 | 7,599,100 |
| 2026-07-29 | 201.30 | +1.99 | +1.00% | 196.44 | 204.61 | 195.34 | 7,908,253 |
| 2026-07-28 | 199.31 | +12.52 | +6.70% | 189.48 | 199.98 | 188.48 | 9,074,020 |
| 2026-07-27 | 186.79 | +9.33 | +5.26% | 180.67 | 187.34 | 180.59 | 5,667,051 |
| 2026-07-24 | 177.46 | +4.63 | +2.68% | 174.60 | 180.30 | 174.50 | 5,012,342 |
| 2026-07-23 | 172.83 | -5.03 | -2.83% | 174.07 | 175.80 | 171.02 | 4,669,334 |
| 2026-07-22 | 177.86 | -1.54 | -0.86% | 177.97 | 180.37 | 176.39 | 4,851,041 |
| 2026-07-21 | 179.40 | -0.0500 | -0.03% | 178.98 | 180.56 | 177.10 | 4,039,825 |