조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 179.45 | -2.23 | -1.23% | 181.39 | 182.23 | 177.36 | 4,059,333 |
| 2026-07-17 | 181.68 | -2.93 | -1.59% | 183.23 | 184.36 | 178.76 | 7,195,966 |
| 2026-07-16 | 184.61 | +1.81 | +0.99% | 184.55 | 185.92 | 179.99 | 5,879,986 |
| 2026-07-15 | 182.80 | +7.95 | +4.55% | 175.30 | 183.14 | 175.20 | 6,800,522 |
| 2026-07-14 | 174.85 | -0.9500 | -0.54% | 171.17 | 176.88 | 171.17 | 5,409,847 |
| 2026-07-13 | 175.80 | -2.59 | -1.45% | 178.48 | 180.64 | 174.51 | 5,079,902 |
| 2026-07-10 | 178.39 | +2.87 | +1.64% | 175.83 | 180.04 | 175.83 | 3,975,445 |
| 2026-07-09 | 175.52 | +1.23 | +0.71% | 172.28 | 175.65 | 170.31 | 4,613,005 |
| 2026-07-08 | 174.29 | -7.66 | -4.21% | 179.39 | 179.88 | 172.75 | 5,003,406 |
| 2026-07-07 | 181.95 | +0.9200 | +0.51% | 184.80 | 188.31 | 180.90 | 5,369,491 |
| 2026-07-06 | 181.03 | -3.53 | -1.91% | 185.49 | 186.89 | 180.57 | 7,362,063 |
| 2026-07-02 | 184.56 | +1.92 | +1.05% | 184.35 | 186.42 | 181.68 | 14,189,105 |
| 2026-07-01 | 182.64 | +4.40 | +2.47% | 179.88 | 185.45 | 177.52 | 7,101,137 |
| 2026-06-30 | 178.24 | -4.17 | -2.29% | 180.31 | 181.38 | 176.70 | 6,581,970 |
| 2026-06-29 | 182.41 | +0.9500 | +0.52% | 185.00 | 186.50 | 181.79 | 8,451,433 |
| 2026-06-26 | 181.46 | +4.41 | +2.49% | 177.41 | 183.29 | 176.92 | 12,746,725 |
| 2026-06-25 | 177.05 | -4.20 | -2.32% | 181.20 | 183.18 | 176.56 | 10,845,598 |
| 2026-06-24 | 181.25 | +12.31 | +7.29% | 171.17 | 184.89 | 171.01 | 13,956,105 |
| 2026-06-23 | 168.94 | +1.17 | +0.70% | 167.57 | 170.11 | 165.85 | 9,166,236 |
| 2026-06-22 | 167.77 | -4.01 | -2.33% | 169.49 | 171.00 | 164.13 | 8,274,747 |