조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.15 | -0.8000 | -1.43% | 56.24 | 56.24 | 55.05 | 5,745,831 |
| 2026-07-17 | 55.95 | -0.5900 | -1.04% | 56.66 | 56.76 | 55.56 | 11,591,799 |
| 2026-07-16 | 56.54 | -0.7100 | -1.24% | 57.05 | 57.50 | 56.32 | 7,730,979 |
| 2026-07-15 | 57.25 | -0.5250 | -0.91% | 57.75 | 58.07 | 55.95 | 8,258,026 |
| 2026-07-14 | 57.78 | +0.1150 | +0.20% | 58.49 | 58.85 | 57.02 | 6,316,257 |
| 2026-07-13 | 57.66 | +0.1000 | +0.17% | 58.10 | 59.13 | 57.50 | 6,118,401 |
| 2026-07-10 | 57.56 | +0.3600 | +0.63% | 57.20 | 57.84 | 57.15 | 5,286,475 |
| 2026-07-09 | 57.20 | -0.3800 | -0.66% | 57.67 | 57.80 | 56.79 | 7,668,753 |
| 2026-07-08 | 57.58 | +3.11 | +5.71% | 55.85 | 57.67 | 55.14 | 16,775,572 |
| 2026-07-07 | 54.47 | +1.22 | +2.29% | 53.27 | 54.89 | 53.27 | 7,755,709 |
| 2026-07-06 | 53.25 | +0.4700 | +0.89% | 53.24 | 54.38 | 53.00 | 15,986,189 |
| 2026-07-02 | 52.78 | -1.04 | -1.93% | 53.88 | 54.35 | 52.27 | 12,191,791 |
| 2026-07-01 | 53.82 | -1.68 | -3.03% | 55.05 | 55.35 | 53.69 | 9,490,741 |
| 2026-06-30 | 55.50 | -0.8100 | -1.44% | 56.54 | 57.38 | 55.39 | 14,469,759 |
| 2026-06-29 | 56.31 | -0.2500 | -0.44% | 56.16 | 57.49 | 56.09 | 5,859,754 |
| 2026-06-26 | 56.56 | -0.3800 | -0.67% | 56.25 | 56.97 | 56.02 | 8,969,106 |
| 2026-06-25 | 56.94 | +0.5600 | +0.99% | 56.00 | 57.81 | 55.69 | 10,583,446 |
| 2026-06-24 | 56.38 | -2.30 | -3.92% | 57.18 | 57.47 | 55.56 | 12,636,066 |
| 2026-06-23 | 58.68 | -0.4700 | -0.79% | 58.63 | 59.34 | 58.22 | 6,471,462 |
| 2026-06-22 | 59.15 | +0.7400 | +1.27% | 58.80 | 59.42 | 57.49 | 8,686,148 |