조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.90 | +0.0800 | +0.12% | 65.26 | 65.44 | 64.10 | 5,895,568 |
| 2026-08-14 | 64.82 | +1.38 | +2.18% | 63.54 | 65.17 | 63.47 | 6,692,534 |
| 2026-08-13 | 63.44 | -0.8400 | -1.31% | 63.96 | 64.03 | 62.50 | 7,870,781 |
| 2026-08-12 | 64.28 | -0.5300 | -0.82% | 64.81 | 65.10 | 64.24 | 7,498,688 |
| 2026-08-11 | 64.81 | +0.7400 | +1.15% | 64.23 | 64.85 | 64.07 | 5,499,356 |
| 2026-08-10 | 64.07 | +2.52 | +4.09% | 62.05 | 64.27 | 62.00 | 5,273,506 |
| 2026-08-07 | 61.55 | -1.20 | -1.91% | 62.09 | 62.84 | 61.54 | 7,322,512 |
| 2026-08-06 | 62.75 | +1.08 | +1.75% | 62.34 | 63.31 | 62.09 | 4,996,829 |
| 2026-08-05 | 61.67 | -0.0600 | -0.10% | 62.54 | 62.54 | 61.12 | 5,791,801 |
| 2026-08-04 | 61.73 | +0.9200 | +1.51% | 60.44 | 61.85 | 60.18 | 7,363,383 |
| 2026-08-03 | 60.81 | +0.3200 | +0.53% | 60.02 | 60.98 | 59.08 | 6,713,982 |
| 2026-07-31 | 60.49 | +0.5900 | +0.98% | 60.73 | 61.26 | 59.99 | 5,760,926 |
| 2026-07-30 | 59.90 | +1.18 | +2.01% | 59.18 | 60.12 | 58.73 | 9,296,640 |
| 2026-07-29 | 58.72 | +0.2600 | +0.44% | 60.45 | 60.47 | 58.54 | 20,170,248 |
| 2026-07-28 | 58.46 | -2.13 | -3.52% | 60.10 | 60.99 | 57.87 | 12,312,475 |
| 2026-07-27 | 60.59 | +3.34 | +5.83% | 60.63 | 62.67 | 59.84 | 15,188,574 |
| 2026-07-24 | 57.25 | +1.16 | +2.07% | 57.01 | 58.20 | 57.01 | 9,878,858 |
| 2026-07-23 | 56.09 | -0.5100 | -0.90% | 57.64 | 57.83 | 56.00 | 9,730,946 |
| 2026-07-22 | 56.60 | +0.2200 | +0.39% | 56.91 | 57.63 | 56.32 | 9,565,907 |
| 2026-07-21 | 56.38 | +1.23 | +2.23% | 55.75 | 56.93 | 54.42 | 11,984,034 |