조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.72 | -0.0600 | -0.11% | 57.17 | 57.48 | 56.03 | 8,561,128 |
| 2026-09-14 | 56.78 | -2.28 | -3.86% | 58.47 | 58.99 | 56.25 | 9,557,718 |
| 2026-09-11 | 59.06 | -0.3400 | -0.57% | 59.99 | 60.17 | 57.24 | 10,197,172 |
| 2026-09-10 | 59.40 | -4.24 | -6.66% | 63.61 | 63.68 | 59.04 | 11,196,769 |
| 2026-09-09 | 63.64 | -0.2800 | -0.44% | 63.76 | 66.09 | 63.47 | 6,928,929 |
| 2026-09-08 | 63.92 | +0.4200 | +0.66% | 63.79 | 64.84 | 63.36 | 5,891,849 |
| 2026-09-04 | 63.50 | -0.1400 | -0.22% | 63.00 | 63.74 | 62.72 | 5,791,922 |
| 2026-09-03 | 63.64 | -0.9900 | -1.53% | 64.36 | 64.95 | 63.59 | 4,624,777 |
| 2026-09-02 | 64.63 | +0.9750 | +1.53% | 63.02 | 65.27 | 62.71 | 5,193,732 |
| 2026-09-01 | 63.66 | +0.1050 | +0.17% | 63.87 | 64.28 | 63.13 | 6,048,164 |
| 2026-08-31 | 63.55 | +1.14 | +1.83% | 63.12 | 63.96 | 62.69 | 11,223,875 |
| 2026-08-28 | 62.41 | +0.3000 | +0.48% | 62.50 | 62.62 | 61.67 | 5,705,791 |
| 2026-08-27 | 62.11 | +0.1100 | +0.18% | 61.70 | 63.09 | 60.87 | 8,548,849 |
| 2026-08-26 | 62.00 | +0.1800 | +0.29% | 61.81 | 62.43 | 60.93 | 5,247,614 |
| 2026-08-25 | 61.82 | -0.1650 | -0.27% | 62.27 | 63.02 | 61.72 | 4,808,687 |
| 2026-08-24 | 61.99 | -0.3550 | -0.57% | 62.07 | 62.47 | 61.13 | 5,229,481 |
| 2026-08-21 | 62.34 | -0.4400 | -0.70% | 62.97 | 64.05 | 62.29 | 5,651,356 |
| 2026-08-20 | 62.78 | -1.70 | -2.64% | 64.20 | 65.08 | 62.68 | 6,291,812 |
| 2026-08-19 | 64.48 | +0.0400 | +0.06% | 65.10 | 65.18 | 63.97 | 4,812,035 |
| 2026-08-18 | 64.44 | -0.4600 | -0.71% | 65.05 | 65.20 | 64.16 | 6,350,267 |