BNY Mellon US Small Cap Core Equity ETF(BKSE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	41.76	+0.0140	+0.03%	41.65	41.83	41.59	2,507
2026-10-12	41.75	-0.1492	-0.36%	41.84	41.91	41.74	3,190
2026-10-09	41.90	+0.1752	+0.42%	41.44	41.96	41.44	9,447
2026-10-08	41.72	+0.1002	+0.24%	41.43	41.72	41.24	2,828
2026-10-07	41.62	-0.5418	-1.29%	41.93	41.93	41.59	1,994
2026-10-06	42.16	-0.0875	-0.21%	42.48	42.48	42.13	6,313
2026-10-05	42.25	+0.1568	+0.37%	42.14	42.33	41.94	4,046
2026-10-02	42.09	+0.4161	+1.00%	42.19	42.19	42.09	792
2026-10-01	41.68	+0.1364	+0.33%	41.29	41.73	41.19	5,845
2026-09-30	41.54	-0.2056	-0.49%	41.84	41.88	41.53	2,619
2026-09-29	41.75	-0.1304	-0.31%	41.87	41.87	41.56	3,153
2026-09-28	41.88	-0.4082	-0.97%	41.91	42.09	41.85	6,292
2026-09-25	42.28	+0.1086	+0.26%	42.04	42.28	42.04	884
2026-09-24	42.18	-0.1647	-0.39%	42.11	42.20	41.98	1,485
2026-09-23	42.34	-0.5189	-1.21%	42.45	42.52	42.34	1,860
2026-09-22	42.86	+0.1719	+0.40%	43.10	43.10	42.82	1,706
2026-09-21	42.69	+0.2181	+0.51%	42.78	42.78	42.67	2,072
2026-09-18	42.47	-0.3038	-0.71%	42.45	42.47	42.35	1,248
2026-09-17	42.77	+0.1820	+0.43%	42.96	42.96	42.77	3,404
2026-09-16	42.59	-0.1929	-0.45%	42.99	43.06	42.31	2,561

글쓰기는 로그인 후 이용해 주세요.