조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.52 | -0.2670 | -0.58% | 45.68 | 45.70 | 45.48 | 4,940 |
| 2026-08-14 | 45.79 | +0.1019 | +0.22% | 45.62 | 45.85 | 45.62 | 8,363 |
| 2026-08-13 | 45.69 | +0.2107 | +0.46% | 45.59 | 45.75 | 45.43 | 14,802 |
| 2026-08-12 | 45.48 | +0.1458 | +0.32% | 45.41 | 45.50 | 45.22 | 5,163 |
| 2026-08-11 | 45.33 | +0.1773 | +0.39% | 45.49 | 45.50 | 45.30 | 31,397 |
| 2026-08-10 | 45.16 | -0.2954 | -0.65% | 45.18 | 45.24 | 45.15 | 5,357 |
| 2026-08-07 | 45.45 | +0.4866 | +1.08% | 45.15 | 45.45 | 45.15 | 3,580 |
| 2026-08-06 | 44.97 | -0.3335 | -0.74% | 45.30 | 45.30 | 44.97 | 3,601 |
| 2026-08-05 | 45.30 | -0.2425 | -0.53% | 45.51 | 45.76 | 45.30 | 3,204 |
| 2026-08-04 | 45.54 | +0.7167 | +1.60% | 45.01 | 45.54 | 44.98 | 12,392 |
| 2026-08-03 | 44.82 | +0.7843 | +1.78% | 44.55 | 44.82 | 44.55 | 4,105 |
| 2026-07-31 | 44.04 | -0.1969 | -0.45% | 44.25 | 44.25 | 43.85 | 989 |
| 2026-07-30 | 44.24 | +0.4060 | +0.93% | 44.01 | 44.24 | 43.81 | 2,422 |
| 2026-07-29 | 43.83 | -0.6863 | -1.54% | 44.41 | 44.48 | 43.83 | 11,329 |
| 2026-07-28 | 44.52 | +0.1891 | +0.43% | 44.18 | 44.52 | 44.14 | 4,099 |
| 2026-07-27 | 44.33 | +0.3497 | +0.80% | 44.33 | 44.33 | 44.11 | 1,524 |
| 2026-07-24 | 43.98 | +0.0378 | +0.09% | 44.16 | 44.19 | 43.94 | 22,332 |
| 2026-07-23 | 43.94 | -0.2467 | -0.56% | 43.99 | 44.02 | 43.92 | 2,597 |
| 2026-07-22 | 44.19 | -0.2727 | -0.61% | 44.26 | 44.28 | 44.09 | 1,330 |
| 2026-07-21 | 44.46 | +0.3494 | +0.79% | 44.23 | 44.52 | 44.23 | 26,855 |