조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.11 | -0.1896 | -0.43% | 44.41 | 44.41 | 44.11 | 1,882 |
| 2026-07-17 | 44.30 | -0.1906 | -0.43% | 44.30 | 44.30 | 44.30 | 108 |
| 2026-07-16 | 44.49 | +0.0993 | +0.22% | 44.35 | 44.66 | 44.35 | 4,683 |
| 2026-07-15 | 44.39 | +0.2156 | +0.49% | 44.57 | 44.57 | 44.35 | 642 |
| 2026-07-14 | 44.18 | +0.1901 | +0.43% | 43.67 | 44.18 | 43.67 | 545 |
| 2026-07-13 | 43.99 | -0.2630 | -0.59% | 44.05 | 44.05 | 43.93 | 1,109 |
| 2026-07-10 | 44.25 | -0.0652 | -0.15% | 44.12 | 44.30 | 44.12 | 855 |
| 2026-07-09 | 44.31 | +0.5501 | +1.26% | 44.31 | 44.31 | 44.31 | 385 |
| 2026-07-08 | 43.76 | -0.5566 | -1.26% | 43.76 | 43.76 | 43.76 | 415 |
| 2026-07-07 | 44.32 | -0.2796 | -0.63% | 44.31 | 44.32 | 44.29 | 1,114 |
| 2026-07-06 | 44.60 | +0.2536 | +0.57% | 46.02 | 46.02 | 44.60 | 970 |
| 2026-07-02 | 44.35 | -0.1889 | -0.42% | 44.35 | 44.35 | 44.35 | 385 |
| 2026-07-01 | 44.54 | -0.2798 | -0.62% | 44.80 | 44.80 | 44.54 | 793 |
| 2026-06-30 | 44.82 | +0.2261 | +0.51% | 44.79 | 44.82 | 44.79 | 660 |
| 2026-06-29 | 44.59 | -0.0938 | -0.21% | 44.73 | 44.73 | 44.21 | 3,917 |
| 2026-06-26 | 44.68 | +0.5057 | +1.14% | 44.44 | 44.68 | 44.44 | 496 |
| 2026-06-25 | 44.18 | +0.3934 | +0.90% | 44.11 | 44.18 | 44.06 | 1,447 |
| 2026-06-24 | 43.78 | +0.3077 | +0.71% | 43.78 | 43.78 | 43.78 | 692 |
| 2026-06-23 | 43.48 | -0.0431 | -0.10% | 43.63 | 43.63 | 43.48 | 482 |
| 2026-06-22 | 43.52 | +0.0567 | +0.13% | 43.62 | 43.62 | 43.49 | 1,000 |