조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.78 | -0.3046 | -0.71% | 42.75 | 42.92 | 42.75 | 5,786 |
| 2026-09-14 | 43.09 | -0.1091 | -0.25% | 43.00 | 43.18 | 43.00 | 1,056 |
| 2026-09-11 | 43.20 | +0.2469 | +0.57% | 43.38 | 43.38 | 43.17 | 4,240 |
| 2026-09-10 | 42.95 | -0.4035 | -0.93% | 43.13 | 43.18 | 42.88 | 10,243 |
| 2026-09-09 | 43.35 | -0.5902 | -1.34% | 43.60 | 43.68 | 43.35 | 16,547 |
| 2026-09-08 | 43.94 | -0.3491 | -0.79% | 44.05 | 44.12 | 43.94 | 6,811 |
| 2026-09-04 | 44.29 | +0.0638 | +0.14% | 44.29 | 44.34 | 44.29 | 484 |
| 2026-09-03 | 44.23 | +0.1808 | +0.41% | 44.06 | 44.27 | 44.06 | 2,610 |
| 2026-09-02 | 44.05 | +0.4469 | +1.02% | 44.05 | 44.05 | 43.98 | 824 |
| 2026-09-01 | 43.60 | -0.6108 | -1.38% | 44.01 | 44.01 | 43.60 | 4,238 |
| 2026-08-31 | 44.21 | -0.2856 | -0.64% | 44.35 | 44.35 | 44.11 | 2,320 |
| 2026-08-28 | 44.50 | -0.4171 | -0.93% | 44.82 | 44.82 | 44.50 | 886 |
| 2026-08-27 | 44.92 | +0.1311 | +0.29% | 44.78 | 44.95 | 44.75 | 2,418 |
| 2026-08-26 | 44.78 | -0.0099 | -0.02% | 44.63 | 44.87 | 44.63 | 4,410 |
| 2026-08-25 | 44.79 | +0.0837 | +0.19% | 44.70 | 44.79 | 44.69 | 4,692 |
| 2026-08-24 | 44.71 | -0.2522 | -0.56% | 44.97 | 44.97 | 44.63 | 6,886 |
| 2026-08-21 | 44.96 | +0.3364 | +0.75% | 44.79 | 44.96 | 44.78 | 788 |
| 2026-08-20 | 44.63 | -0.4897 | -1.09% | 44.67 | 44.73 | 44.61 | 1,404 |
| 2026-08-19 | 45.12 | +0.1191 | +0.26% | 45.39 | 45.39 | 45.12 | 2,295 |
| 2026-08-18 | 45.00 | -0.5279 | -1.16% | 45.10 | 45.10 | 45.00 | 979 |