조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | -0.1000 | -1.01% | 9.89 | 9.92 | 9.82 | 147,780 |
| 2026-09-14 | 9.94 | -0.0800 | -0.80% | 10.04 | 10.10 | 9.93 | 130,372 |
| 2026-09-11 | 10.02 | +0.0100 | +0.10% | 10.03 | 10.13 | 9.95 | 147,485 |
| 2026-09-10 | 10.01 | -0.1200 | -1.18% | 10.11 | 10.11 | 10.01 | 140,682 |
| 2026-09-09 | 10.13 | -0.0100 | -0.10% | 10.14 | 10.16 | 10.13 | 92,125 |
| 2026-09-08 | 10.14 | -0.0900 | -0.88% | 10.20 | 10.21 | 10.14 | 171,687 |
| 2026-09-04 | 10.23 | -0.0600 | -0.58% | 10.23 | 10.29 | 10.21 | 102,301 |
| 2026-09-03 | 10.29 | +0.0300 | +0.29% | 10.32 | 10.36 | 10.26 | 102,345 |
| 2026-09-02 | 10.26 | +0.0400 | +0.39% | 10.27 | 10.32 | 10.19 | 85,554 |
| 2026-09-01 | 10.22 | -0.0900 | -0.87% | 10.31 | 10.36 | 10.22 | 84,806 |
| 2026-08-31 | 10.31 | -0.0700 | -0.67% | 10.36 | 10.45 | 10.26 | 93,865 |
| 2026-08-28 | 10.38 | +0.0400 | +0.39% | 10.38 | 10.41 | 10.28 | 72,217 |
| 2026-08-27 | 10.34 | -0.0600 | -0.58% | 10.44 | 10.45 | 10.27 | 153,118 |
| 2026-08-26 | 10.40 | -0.0700 | -0.67% | 10.49 | 10.50 | 10.36 | 116,119 |
| 2026-08-25 | 10.47 | +0.1000 | +0.96% | 10.41 | 10.53 | 10.41 | 117,131 |
| 2026-08-24 | 10.37 | -0.0700 | -0.67% | 10.41 | 10.43 | 10.36 | 61,135 |
| 2026-08-21 | 10.44 | +0.0400 | +0.38% | 10.36 | 10.47 | 10.28 | 284,441 |
| 2026-08-20 | 10.40 | -0.0400 | -0.38% | 10.40 | 10.44 | 10.29 | 134,369 |
| 2026-08-19 | 10.44 | 0.00 | 0.00% | 10.43 | 10.45 | 10.38 | 86,868 |
| 2026-08-18 | 10.44 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.31 | 78,477 |