조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | -0.0100 | -0.10% | 10.46 | 10.47 | 10.39 | 40,101 |
| 2026-07-17 | 10.43 | -0.0300 | -0.29% | 10.46 | 10.49 | 10.41 | 58,053 |
| 2026-07-16 | 10.46 | -0.0500 | -0.48% | 10.50 | 10.52 | 10.46 | 68,396 |
| 2026-07-15 | 10.51 | -0.0500 | -0.47% | 10.50 | 10.55 | 10.47 | 90,030 |
| 2026-07-14 | 10.56 | +0.0200 | +0.19% | 10.54 | 10.58 | 10.51 | 69,602 |
| 2026-07-13 | 10.54 | +0.0100 | +0.09% | 10.56 | 10.60 | 10.53 | 92,098 |
| 2026-07-10 | 10.53 | -0.0800 | -0.75% | 10.63 | 10.65 | 10.53 | 74,712 |
| 2026-07-09 | 10.61 | +0.0700 | +0.66% | 10.57 | 10.64 | 10.57 | 63,897 |
| 2026-07-08 | 10.54 | -0.1200 | -1.13% | 10.60 | 10.64 | 10.40 | 133,475 |
| 2026-07-07 | 10.66 | +0.0200 | +0.19% | 10.62 | 10.74 | 10.61 | 55,581 |
| 2026-07-06 | 10.64 | +0.0100 | +0.09% | 10.63 | 10.71 | 10.63 | 66,904 |
| 2026-07-02 | 10.63 | -0.0100 | -0.09% | 10.64 | 10.72 | 10.62 | 73,924 |
| 2026-07-01 | 10.64 | -0.0800 | -0.75% | 10.70 | 10.72 | 10.62 | 76,905 |
| 2026-06-30 | 10.72 | +0.0200 | +0.19% | 10.70 | 10.74 | 10.58 | 63,968 |
| 2026-06-29 | 10.70 | +0.0500 | +0.47% | 10.65 | 10.71 | 10.64 | 95,056 |
| 2026-06-26 | 10.65 | -0.0100 | -0.09% | 10.64 | 10.67 | 10.56 | 44,381 |
| 2026-06-25 | 10.66 | +0.1100 | +1.04% | 10.56 | 10.66 | 10.56 | 82,715 |
| 2026-06-24 | 10.55 | +0.0900 | +0.86% | 10.49 | 10.56 | 10.45 | 39,006 |
| 2026-06-23 | 10.46 | 0.00 | 0.00% | 10.48 | 10.49 | 10.45 | 35,867 |
| 2026-06-22 | 10.46 | +0.0300 | +0.29% | 10.44 | 10.52 | 10.40 | 70,748 |