조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.45 | +0.0300 | +0.29% | 10.40 | 10.49 | 10.38 | 74,783 |
| 2026-08-14 | 10.42 | -0.0800 | -0.76% | 10.41 | 10.52 | 10.40 | 41,563 |
| 2026-08-13 | 10.50 | -0.0200 | -0.19% | 10.56 | 10.58 | 10.49 | 227,727 |
| 2026-08-12 | 10.52 | +0.0100 | +0.10% | 10.54 | 10.64 | 10.49 | 125,879 |
| 2026-08-11 | 10.51 | -0.0500 | -0.47% | 10.55 | 10.61 | 10.34 | 147,030 |
| 2026-08-10 | 10.56 | +0.0400 | +0.38% | 10.51 | 10.59 | 10.51 | 118,181 |
| 2026-08-07 | 10.52 | +0.0600 | +0.57% | 10.50 | 10.57 | 10.42 | 152,696 |
| 2026-08-06 | 10.46 | -0.0100 | -0.10% | 10.43 | 10.56 | 10.40 | 79,924 |
| 2026-08-05 | 10.47 | +0.1000 | +0.96% | 10.37 | 10.51 | 10.34 | 89,931 |
| 2026-08-04 | 10.37 | +0.0700 | +0.68% | 10.30 | 10.40 | 10.30 | 146,042 |
| 2026-08-03 | 10.30 | +0.1200 | +1.18% | 10.18 | 10.34 | 10.18 | 294,126 |
| 2026-07-31 | 10.18 | -0.0400 | -0.39% | 10.24 | 10.25 | 10.16 | 154,698 |
| 2026-07-30 | 10.22 | 0.00 | 0.00% | 10.22 | 10.28 | 10.21 | 70,091 |
| 2026-07-29 | 10.22 | -0.0300 | -0.29% | 10.24 | 10.32 | 10.21 | 170,046 |
| 2026-07-28 | 10.25 | +0.0400 | +0.39% | 10.20 | 10.29 | 10.20 | 59,161 |
| 2026-07-27 | 10.21 | +0.0300 | +0.29% | 10.21 | 10.25 | 10.17 | 84,562 |
| 2026-07-24 | 10.18 | -0.0600 | -0.59% | 10.22 | 10.24 | 10.18 | 106,650 |
| 2026-07-23 | 10.24 | -0.0500 | -0.49% | 10.25 | 10.28 | 10.17 | 222,838 |
| 2026-07-22 | 10.29 | -0.0900 | -0.87% | 10.35 | 10.39 | 10.28 | 78,342 |
| 2026-07-21 | 10.38 | -0.0400 | -0.38% | 10.44 | 10.46 | 10.35 | 61,557 |