조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.86 | -0.4800 | -0.99% | 48.10 | 48.40 | 47.71 | 700,859 |
| 2026-08-14 | 48.34 | +0.5100 | +1.07% | 48.32 | 48.34 | 47.44 | 496,519 |
| 2026-08-13 | 47.83 | +0.3800 | +0.80% | 47.90 | 48.40 | 47.49 | 338,924 |
| 2026-08-12 | 47.45 | +0.4500 | +0.96% | 47.03 | 47.77 | 46.99 | 425,596 |
| 2026-08-11 | 47.00 | +0.7400 | +1.60% | 46.38 | 47.16 | 46.38 | 529,894 |
| 2026-08-10 | 46.26 | -0.2000 | -0.43% | 46.33 | 46.76 | 46.07 | 494,839 |
| 2026-08-07 | 46.46 | -0.1700 | -0.36% | 46.56 | 46.87 | 46.18 | 454,412 |
| 2026-08-06 | 46.63 | -0.8600 | -1.81% | 47.91 | 47.91 | 46.61 | 468,816 |
| 2026-08-05 | 47.49 | -0.4100 | -0.86% | 47.93 | 48.39 | 47.45 | 569,718 |
| 2026-08-04 | 47.90 | +0.8200 | +1.74% | 47.36 | 48.25 | 47.11 | 690,275 |
| 2026-08-03 | 47.08 | +0.4300 | +0.92% | 45.69 | 47.25 | 45.69 | 539,391 |
| 2026-07-31 | 46.65 | +0.5700 | +1.24% | 46.39 | 46.68 | 45.82 | 730,312 |
| 2026-07-30 | 46.08 | +0.0400 | +0.09% | 46.46 | 46.56 | 46.06 | 771,596 |
| 2026-07-29 | 46.04 | -0.8300 | -1.77% | 46.73 | 46.90 | 45.95 | 880,339 |
| 2026-07-28 | 46.87 | +0.6500 | +1.41% | 46.35 | 47.18 | 46.24 | 929,363 |
| 2026-07-27 | 46.22 | -0.2500 | -0.54% | 45.96 | 47.09 | 45.96 | 1,193,582 |
| 2026-07-24 | 46.47 | -0.5100 | -1.09% | 47.13 | 47.13 | 46.33 | 1,174,790 |
| 2026-07-23 | 46.98 | +1.04 | +2.26% | 44.64 | 46.99 | 44.63 | 1,669,151 |
| 2026-07-22 | 45.94 | -2.13 | -4.43% | 45.98 | 47.79 | 44.29 | 4,706,335 |
| 2026-07-21 | 48.07 | +0.0200 | +0.04% | 48.19 | 48.19 | 47.38 | 1,118,159 |