조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.05 | -0.8100 | -1.66% | 48.82 | 49.21 | 47.90 | 823,635 |
| 2026-07-17 | 48.86 | -0.4800 | -0.97% | 48.65 | 49.26 | 48.42 | 853,071 |
| 2026-07-16 | 49.34 | +0.9700 | +2.01% | 48.36 | 49.73 | 48.36 | 702,322 |
| 2026-07-15 | 48.37 | +0.4200 | +0.88% | 48.26 | 48.83 | 47.88 | 677,706 |
| 2026-07-14 | 47.95 | +0.0200 | +0.04% | 48.00 | 48.18 | 47.68 | 886,656 |
| 2026-07-13 | 47.93 | -0.3000 | -0.62% | 48.28 | 48.46 | 47.30 | 1,307,593 |
| 2026-07-10 | 48.23 | 0.00 | 0.00% | 48.06 | 48.48 | 47.96 | 428,509 |
| 2026-07-09 | 48.23 | +0.6000 | +1.26% | 47.99 | 48.68 | 47.84 | 719,839 |
| 2026-07-08 | 47.63 | -1.17 | -2.40% | 48.48 | 48.67 | 47.34 | 750,809 |
| 2026-07-07 | 48.80 | -0.6600 | -1.33% | 49.34 | 49.63 | 48.80 | 902,640 |
| 2026-07-06 | 49.46 | +0.8900 | +1.83% | 48.55 | 49.66 | 48.50 | 798,045 |
| 2026-07-02 | 48.57 | -0.0500 | -0.10% | 48.45 | 49.33 | 47.70 | 1,051,800 |
| 2026-07-01 | 48.62 | +0.1700 | +0.35% | 48.30 | 49.04 | 48.03 | 1,247,859 |
| 2026-06-30 | 48.45 | +0.0400 | +0.08% | 47.44 | 48.83 | 47.44 | 1,942,807 |
| 2026-06-29 | 48.41 | -0.8500 | -1.73% | 48.53 | 49.44 | 48.19 | 918,472 |
| 2026-06-26 | 49.26 | -0.9900 | -1.97% | 50.27 | 50.52 | 48.96 | 2,261,482 |
| 2026-06-25 | 50.25 | -0.1800 | -0.36% | 50.52 | 51.00 | 49.76 | 1,661,589 |
| 2026-06-24 | 50.43 | +1.31 | +2.67% | 48.94 | 50.63 | 48.94 | 2,138,880 |
| 2026-06-23 | 49.12 | +0.6200 | +1.28% | 48.57 | 49.28 | 47.89 | 778,731 |
| 2026-06-22 | 48.50 | +0.9600 | +2.02% | 47.74 | 48.52 | 47.54 | 750,570 |