조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.60 | +0.1300 | +0.29% | 44.47 | 44.82 | 44.13 | 1,328,006 |
| 2026-09-14 | 44.47 | -0.3100 | -0.69% | 44.67 | 44.98 | 44.11 | 1,580,836 |
| 2026-09-11 | 44.78 | -0.3900 | -0.86% | 45.68 | 46.08 | 44.62 | 889,007 |
| 2026-09-10 | 45.17 | -0.0300 | -0.07% | 45.28 | 45.51 | 44.35 | 975,206 |
| 2026-09-09 | 45.20 | -0.3500 | -0.77% | 45.23 | 45.88 | 45.14 | 654,690 |
| 2026-09-08 | 45.55 | -0.8300 | -1.79% | 46.19 | 46.58 | 45.54 | 712,650 |
| 2026-09-04 | 46.38 | +0.4800 | +1.05% | 46.06 | 46.57 | 45.98 | 665,940 |
| 2026-09-03 | 45.90 | +0.4600 | +1.01% | 45.55 | 46.22 | 45.41 | 562,457 |
| 2026-09-02 | 45.44 | +0.7000 | +1.56% | 44.97 | 46.06 | 44.91 | 972,249 |
| 2026-09-01 | 44.74 | -0.8600 | -1.89% | 45.25 | 45.80 | 44.58 | 894,013 |
| 2026-08-31 | 45.60 | -0.7900 | -1.70% | 46.46 | 46.79 | 45.35 | 1,133,761 |
| 2026-08-28 | 46.39 | -0.1800 | -0.39% | 46.75 | 47.00 | 46.19 | 460,225 |
| 2026-08-27 | 46.57 | +0.1300 | +0.28% | 46.44 | 46.65 | 45.95 | 345,318 |
| 2026-08-26 | 46.44 | +0.1200 | +0.26% | 46.78 | 47.08 | 46.27 | 434,174 |
| 2026-08-25 | 46.32 | +0.0400 | +0.09% | 46.76 | 46.76 | 46.10 | 490,622 |
| 2026-08-24 | 46.28 | -0.0500 | -0.11% | 46.74 | 47.11 | 46.16 | 380,424 |
| 2026-08-21 | 46.33 | +0.1200 | +0.26% | 46.51 | 46.72 | 45.96 | 453,175 |
| 2026-08-20 | 46.21 | -0.6200 | -1.32% | 46.64 | 46.77 | 46.18 | 690,372 |
| 2026-08-19 | 46.83 | -0.9500 | -1.99% | 47.65 | 48.03 | 46.74 | 741,163 |
| 2026-08-18 | 47.78 | -0.0800 | -0.17% | 47.25 | 48.11 | 47.25 | 447,720 |