조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.56 | 0.00 | 0.00% | 49.56 | 49.57 | 49.55 | 20,675 |
| 2026-09-14 | 49.56 | +0.0050 | +0.01% | 49.55 | 49.57 | 49.55 | 80,366 |
| 2026-09-11 | 49.55 | -0.0100 | -0.02% | 49.56 | 49.57 | 49.55 | 18,185 |
| 2026-09-10 | 49.56 | -0.0300 | -0.06% | 49.58 | 49.58 | 49.56 | 24,849 |
| 2026-09-09 | 49.59 | -0.0100 | -0.02% | 49.59 | 49.60 | 49.58 | 21,023 |
| 2026-09-08 | 49.60 | +0.0250 | +0.05% | 49.64 | 49.64 | 49.59 | 12,789 |
| 2026-09-04 | 49.58 | +0.0050 | +0.01% | 49.58 | 49.58 | 49.57 | 27,924 |
| 2026-09-03 | 49.57 | +0.0100 | +0.02% | 49.58 | 49.59 | 49.57 | 9,280 |
| 2026-09-02 | 49.56 | +0.0042 | +0.01% | 49.53 | 49.56 | 49.53 | 52,948 |
| 2026-09-01 | 49.56 | -0.1592 | -0.32% | 49.53 | 49.57 | 49.53 | 21,774 |
| 2026-08-31 | 49.72 | +0.0050 | +0.01% | 49.71 | 49.72 | 49.71 | 39,736 |
| 2026-08-28 | 49.71 | -0.0150 | -0.03% | 49.73 | 49.73 | 49.71 | 23,719 |
| 2026-08-27 | 49.73 | 0.00 | 0.00% | 49.73 | 49.74 | 49.72 | 13,903 |
| 2026-08-26 | 49.73 | +0.0050 | +0.01% | 49.73 | 49.73 | 49.71 | 21,501 |
| 2026-08-25 | 49.72 | +0.0150 | +0.03% | 49.71 | 49.72 | 49.71 | 10,471 |
| 2026-08-24 | 49.71 | +0.0250 | +0.05% | 49.70 | 49.71 | 49.70 | 24,041 |
| 2026-08-21 | 49.68 | -0.0200 | -0.04% | 49.69 | 49.70 | 49.68 | 14,417 |
| 2026-08-20 | 49.70 | +0.0100 | +0.02% | 49.68 | 49.70 | 49.68 | 18,715 |
| 2026-08-19 | 49.69 | +0.0050 | +0.01% | 49.69 | 49.69 | 49.68 | 176,088 |
| 2026-08-18 | 49.69 | +0.0100 | +0.02% | 49.68 | 49.69 | 49.68 | 11,630 |