조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.68 | +0.0100 | +0.02% | 49.66 | 49.69 | 49.66 | 64,877 |
| 2026-08-14 | 49.67 | 0.00 | 0.00% | 49.67 | 49.68 | 49.65 | 27,415 |
| 2026-08-13 | 49.67 | +0.0200 | +0.04% | 49.64 | 49.67 | 49.64 | 13,563 |
| 2026-08-12 | 49.65 | +0.0100 | +0.02% | 49.65 | 49.65 | 49.64 | 7,680 |
| 2026-08-11 | 49.64 | +0.0050 | +0.01% | 49.64 | 49.64 | 49.62 | 19,033 |
| 2026-08-10 | 49.63 | +0.0150 | +0.03% | 49.64 | 49.64 | 49.62 | 17,041 |
| 2026-08-07 | 49.62 | +0.0150 | +0.03% | 49.61 | 49.63 | 49.61 | 39,292 |
| 2026-08-06 | 49.60 | -0.0050 | -0.01% | 49.66 | 49.66 | 49.60 | 29,515 |
| 2026-08-05 | 49.61 | +0.0100 | +0.02% | 49.61 | 49.62 | 49.60 | 17,170 |
| 2026-08-04 | 49.60 | +0.0100 | +0.02% | 49.59 | 49.61 | 49.58 | 38,696 |
| 2026-08-03 | 49.59 | -0.1400 | -0.28% | 49.58 | 49.59 | 49.58 | 38,851 |
| 2026-07-31 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.72 | 30,311 |
| 2026-07-30 | 49.73 | +0.0100 | +0.02% | 49.66 | 49.73 | 49.66 | 10,953 |
| 2026-07-29 | 49.72 | +0.0200 | +0.04% | 49.69 | 49.72 | 49.69 | 6,607 |
| 2026-07-28 | 49.70 | +0.0100 | +0.02% | 49.70 | 49.71 | 49.69 | 13,889 |
| 2026-07-27 | 49.69 | +0.0204 | +0.04% | 49.68 | 49.73 | 49.68 | 265,078 |
| 2026-07-24 | 49.66 | -0.0044 | -0.01% | 49.66 | 49.68 | 49.64 | 110,628 |
| 2026-07-23 | 49.67 | -0.0060 | -0.01% | 49.66 | 49.67 | 49.64 | 86,829 |
| 2026-07-22 | 49.68 | 0.00 | 0.00% | 49.67 | 49.68 | 49.67 | 16,629 |
| 2026-07-21 | 49.68 | -0.0100 | -0.02% | 49.74 | 49.74 | 49.67 | 52,578 |