조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.69 | +0.0142 | +0.03% | 49.70 | 49.70 | 49.68 | 75,253 |
| 2026-07-17 | 49.67 | -0.0042 | -0.01% | 49.68 | 49.69 | 49.67 | 17,740 |
| 2026-07-16 | 49.68 | +0.0150 | +0.03% | 49.67 | 49.68 | 49.66 | 11,648 |
| 2026-07-15 | 49.66 | +0.0200 | +0.04% | 49.65 | 49.66 | 49.65 | 33,730 |
| 2026-07-14 | 49.64 | +0.0150 | +0.03% | 49.65 | 49.65 | 49.63 | 21,448 |
| 2026-07-13 | 49.63 | 0.00 | 0.00% | 49.56 | 49.64 | 49.56 | 8,872 |
| 2026-07-10 | 49.63 | 0.00 | 0.00% | 49.62 | 49.63 | 49.61 | 17,285 |
| 2026-07-09 | 49.63 | +0.0100 | +0.02% | 49.62 | 49.63 | 49.62 | 35,728 |
| 2026-07-08 | 49.62 | -0.0050 | -0.01% | 49.63 | 49.63 | 49.60 | 91,085 |
| 2026-07-07 | 49.62 | 0.00 | 0.00% | 49.63 | 49.63 | 49.62 | 139,140 |
| 2026-07-06 | 49.62 | +0.0220 | +0.04% | 49.63 | 49.63 | 49.61 | 208,927 |
| 2026-07-02 | 49.60 | +0.0030 | +0.01% | 49.62 | 49.62 | 49.58 | 219,046 |
| 2026-07-01 | 49.60 | -0.1725 | -0.35% | 49.59 | 49.60 | 49.59 | 163,251 |
| 2026-06-30 | 49.77 | -0.0075 | -0.02% | 49.77 | 49.80 | 49.76 | 164,569 |
| 2026-06-29 | 49.78 | +0.0250 | +0.05% | 49.77 | 49.78 | 49.76 | 223,341 |
| 2026-06-26 | 49.75 | +0.0050 | +0.01% | 49.75 | 49.76 | 49.74 | 68,598 |
| 2026-06-25 | 49.75 | +0.0150 | +0.03% | 49.73 | 49.75 | 49.73 | 40,045 |
| 2026-06-24 | 49.73 | +0.0100 | +0.02% | 49.72 | 49.73 | 49.72 | 38,964 |
| 2026-06-23 | 49.72 | +0.0250 | +0.05% | 49.71 | 49.72 | 49.71 | 34,801 |
| 2026-06-22 | 49.70 | -0.0050 | -0.01% | 49.70 | 49.71 | 49.69 | 30,356 |