조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.80 | -0.6100 | -0.98% | 62.88 | 63.45 | 61.63 | 914,604 |
| 2026-09-14 | 62.41 | +0.5700 | +0.92% | 60.81 | 62.64 | 59.90 | 329,303 |
| 2026-09-11 | 61.84 | -0.2100 | -0.34% | 62.98 | 63.68 | 61.75 | 403,707 |
| 2026-09-10 | 62.05 | -0.5400 | -0.86% | 61.64 | 62.70 | 61.08 | 334,686 |
| 2026-09-09 | 62.59 | -1.36 | -2.13% | 63.34 | 64.60 | 61.85 | 406,468 |
| 2026-09-08 | 63.95 | +0.3200 | +0.50% | 63.52 | 64.57 | 63.30 | 348,888 |
| 2026-09-04 | 63.63 | -0.0300 | -0.05% | 63.31 | 64.35 | 62.88 | 617,718 |
| 2026-09-03 | 63.66 | +1.95 | +3.16% | 62.15 | 64.30 | 61.63 | 725,347 |
| 2026-09-02 | 61.71 | +1.16 | +1.92% | 60.55 | 62.09 | 59.37 | 645,627 |
| 2026-09-01 | 60.55 | +2.40 | +4.13% | 57.61 | 60.95 | 57.38 | 915,666 |
| 2026-08-31 | 58.15 | -1.08 | -1.82% | 59.04 | 59.32 | 57.80 | 601,371 |
| 2026-08-28 | 59.23 | -0.6750 | -1.13% | 60.21 | 60.61 | 58.60 | 399,358 |
| 2026-08-27 | 59.91 | -0.5950 | -0.98% | 60.25 | 61.26 | 59.42 | 490,144 |
| 2026-08-26 | 60.50 | +1.85 | +3.15% | 58.81 | 60.67 | 58.81 | 582,202 |
| 2026-08-25 | 58.65 | -0.3000 | -0.51% | 59.84 | 59.84 | 58.25 | 396,611 |
| 2026-08-24 | 58.95 | -2.94 | -4.75% | 61.85 | 62.92 | 58.76 | 393,123 |
| 2026-08-21 | 61.89 | +0.5600 | +0.91% | 62.32 | 62.87 | 61.50 | 400,185 |
| 2026-08-20 | 61.33 | -1.19 | -1.90% | 62.63 | 62.94 | 60.63 | 634,500 |
| 2026-08-19 | 62.52 | +1.06 | +1.72% | 62.11 | 63.24 | 61.44 | 570,497 |
| 2026-08-18 | 61.46 | -2.42 | -3.79% | 63.23 | 63.52 | 59.86 | 788,318 |