조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.88 | -0.9300 | -1.43% | 64.43 | 65.71 | 63.02 | 732,354 |
| 2026-08-14 | 64.81 | +0.1400 | +0.22% | 65.05 | 66.25 | 64.30 | 579,289 |
| 2026-08-13 | 64.67 | +0.3400 | +0.53% | 64.57 | 66.02 | 64.05 | 810,409 |
| 2026-08-12 | 64.33 | -1.85 | -2.80% | 65.88 | 67.36 | 63.64 | 521,299 |
| 2026-08-11 | 66.18 | +0.8500 | +1.30% | 65.34 | 66.69 | 65.01 | 609,687 |
| 2026-08-10 | 65.33 | -3.43 | -4.99% | 69.36 | 69.71 | 63.36 | 1,153,709 |
| 2026-08-07 | 68.76 | +2.75 | +4.17% | 66.90 | 68.98 | 66.00 | 889,751 |
| 2026-08-06 | 66.01 | -10.92 | -14.19% | 70.07 | 73.47 | 65.96 | 1,333,146 |
| 2026-08-05 | 76.93 | -0.9000 | -1.16% | 77.80 | 79.65 | 76.35 | 345,366 |
| 2026-08-04 | 77.83 | +3.30 | +4.43% | 75.48 | 77.94 | 74.72 | 509,321 |
| 2026-08-03 | 74.53 | +0.1400 | +0.19% | 74.45 | 76.00 | 73.79 | 403,706 |
| 2026-07-31 | 74.39 | -0.2100 | -0.28% | 75.91 | 75.97 | 74.14 | 375,076 |
| 2026-07-30 | 74.60 | +2.28 | +3.15% | 74.08 | 74.82 | 72.80 | 337,316 |
| 2026-07-29 | 72.32 | -1.57 | -2.12% | 73.00 | 73.77 | 70.07 | 611,343 |
| 2026-07-28 | 73.89 | -2.15 | -2.83% | 75.78 | 75.78 | 70.65 | 533,118 |
| 2026-07-27 | 76.04 | -0.1600 | -0.21% | 76.49 | 76.52 | 73.84 | 464,946 |
| 2026-07-24 | 76.20 | -1.31 | -1.69% | 77.92 | 78.96 | 75.99 | 348,979 |
| 2026-07-23 | 77.51 | -2.69 | -3.35% | 80.11 | 80.26 | 77.17 | 437,212 |
| 2026-07-22 | 80.20 | -1.08 | -1.33% | 80.42 | 82.66 | 80.00 | 358,528 |
| 2026-07-21 | 81.28 | -0.2200 | -0.27% | 82.41 | 83.39 | 80.83 | 638,838 |