조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.50 | +3.16 | +4.03% | 79.00 | 83.31 | 78.98 | 996,168 |
| 2026-07-17 | 78.34 | +0.6600 | +0.85% | 76.13 | 78.65 | 75.37 | 262,799 |
| 2026-07-16 | 77.68 | +0.8600 | +1.12% | 75.81 | 78.54 | 75.81 | 362,094 |
| 2026-07-15 | 76.82 | -0.4600 | -0.60% | 77.03 | 77.59 | 74.77 | 341,221 |
| 2026-07-14 | 77.28 | +0.7200 | +0.94% | 77.56 | 78.11 | 76.74 | 212,916 |
| 2026-07-13 | 76.56 | -0.8200 | -1.06% | 77.15 | 78.21 | 76.46 | 260,219 |
| 2026-07-10 | 77.38 | -0.7900 | -1.01% | 77.90 | 79.61 | 76.92 | 287,373 |
| 2026-07-09 | 78.17 | +0.1000 | +0.13% | 79.13 | 79.37 | 77.98 | 187,693 |
| 2026-07-08 | 78.07 | -1.53 | -1.92% | 79.60 | 79.68 | 76.27 | 336,749 |
| 2026-07-07 | 79.60 | +1.65 | +2.12% | 77.26 | 79.73 | 74.40 | 646,324 |
| 2026-07-06 | 77.95 | +1.87 | +2.46% | 76.86 | 78.53 | 75.64 | 295,296 |
| 2026-07-02 | 76.08 | -1.80 | -2.31% | 77.80 | 78.43 | 74.64 | 992,146 |
| 2026-07-01 | 77.88 | -1.08 | -1.37% | 78.44 | 78.57 | 76.73 | 451,966 |
| 2026-06-30 | 78.96 | +0.6300 | +0.80% | 79.00 | 79.90 | 78.09 | 377,622 |
| 2026-06-29 | 78.33 | -0.4800 | -0.61% | 77.55 | 79.35 | 76.56 | 382,331 |
| 2026-06-26 | 78.81 | -0.2850 | -0.36% | 78.12 | 79.59 | 76.50 | 1,235,632 |
| 2026-06-25 | 79.10 | +3.72 | +4.94% | 77.88 | 80.63 | 77.01 | 456,774 |
| 2026-06-24 | 75.37 | +1.65 | +2.24% | 74.22 | 76.39 | 73.95 | 354,737 |
| 2026-06-23 | 73.72 | -2.19 | -2.88% | 74.15 | 75.98 | 72.93 | 402,534 |
| 2026-06-22 | 75.91 | +1.92 | +2.59% | 74.24 | 76.17 | 73.61 | 426,099 |