조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.00 | -0.0500 | -0.29% | 17.00 | 17.12 | 16.77 | 407,649 |
| 2026-08-14 | 17.05 | +0.0700 | +0.41% | 17.04 | 17.17 | 16.91 | 237,065 |
| 2026-08-13 | 16.98 | +0.2200 | +1.31% | 16.72 | 17.04 | 16.60 | 410,469 |
| 2026-08-12 | 16.76 | -0.1100 | -0.65% | 16.63 | 16.89 | 16.28 | 387,574 |
| 2026-08-11 | 16.87 | +0.0400 | +0.24% | 16.70 | 17.05 | 16.70 | 195,854 |
| 2026-08-10 | 16.83 | +0.0500 | +0.30% | 16.67 | 17.00 | 16.60 | 325,064 |
| 2026-08-07 | 16.78 | +0.4300 | +2.63% | 16.43 | 16.78 | 16.36 | 257,676 |
| 2026-08-06 | 16.35 | -0.4100 | -2.45% | 16.81 | 16.81 | 16.31 | 328,645 |
| 2026-08-05 | 16.76 | +0.0800 | +0.48% | 16.84 | 16.84 | 16.15 | 221,066 |
| 2026-08-04 | 16.68 | -0.0900 | -0.54% | 16.78 | 16.78 | 16.50 | 319,540 |
| 2026-08-03 | 16.77 | -0.1400 | -0.83% | 16.99 | 17.11 | 16.55 | 429,056 |
| 2026-07-31 | 16.91 | -0.0800 | -0.47% | 16.94 | 16.94 | 16.39 | 469,236 |
| 2026-07-30 | 16.99 | +0.7900 | +4.88% | 16.14 | 17.01 | 16.00 | 598,975 |
| 2026-07-29 | 16.20 | -0.4100 | -2.47% | 16.16 | 16.91 | 15.64 | 592,060 |
| 2026-07-28 | 16.61 | +0.3300 | +2.03% | 16.56 | 16.80 | 16.31 | 810,058 |
| 2026-07-27 | 16.28 | +0.1100 | +0.68% | 16.38 | 16.54 | 16.24 | 696,897 |
| 2026-07-24 | 16.17 | +0.1900 | +1.19% | 16.15 | 16.29 | 16.00 | 563,840 |
| 2026-07-23 | 15.98 | +0.0300 | +0.19% | 15.76 | 16.10 | 15.75 | 409,791 |
| 2026-07-22 | 15.95 | -0.0400 | -0.25% | 16.01 | 16.14 | 15.80 | 447,128 |
| 2026-07-21 | 15.99 | +0.0100 | +0.06% | 15.74 | 16.06 | 15.74 | 404,025 |