조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.23 | -0.3500 | -1.99% | 17.65 | 17.65 | 17.15 | 361,551 |
| 2026-09-14 | 17.58 | +0.3300 | +1.91% | 17.44 | 17.66 | 17.25 | 205,401 |
| 2026-09-11 | 17.25 | -0.3000 | -1.71% | 17.79 | 17.79 | 17.01 | 460,178 |
| 2026-09-10 | 17.55 | -0.2400 | -1.35% | 17.69 | 17.76 | 17.40 | 521,450 |
| 2026-09-09 | 17.79 | +0.0600 | +0.34% | 17.80 | 18.21 | 17.63 | 484,926 |
| 2026-09-08 | 17.73 | -0.3100 | -1.72% | 17.80 | 17.96 | 17.47 | 335,608 |
| 2026-09-04 | 18.04 | -0.1000 | -0.55% | 17.92 | 18.17 | 17.86 | 414,107 |
| 2026-09-03 | 18.14 | +0.1400 | +0.78% | 18.22 | 18.27 | 17.77 | 298,655 |
| 2026-09-02 | 18.00 | +0.1200 | +0.67% | 17.94 | 18.47 | 17.87 | 358,604 |
| 2026-09-01 | 17.88 | +0.4000 | +2.29% | 17.65 | 17.95 | 17.63 | 645,490 |
| 2026-08-31 | 17.48 | +0.3300 | +1.92% | 17.01 | 17.51 | 17.00 | 624,845 |
| 2026-08-28 | 17.15 | +0.0200 | +0.12% | 17.16 | 17.30 | 16.94 | 403,112 |
| 2026-08-27 | 17.13 | -0.1200 | -0.70% | 17.28 | 17.39 | 16.95 | 559,311 |
| 2026-08-26 | 17.25 | 0.00 | 0.00% | 17.33 | 17.35 | 17.05 | 350,897 |
| 2026-08-25 | 17.25 | -0.0700 | -0.40% | 17.44 | 17.44 | 17.00 | 476,331 |
| 2026-08-24 | 17.32 | +0.0800 | +0.46% | 17.29 | 17.56 | 17.21 | 290,494 |
| 2026-08-21 | 17.24 | +0.0400 | +0.23% | 17.29 | 17.45 | 17.16 | 239,915 |
| 2026-08-20 | 17.20 | -0.2500 | -1.43% | 17.33 | 17.47 | 17.04 | 411,809 |
| 2026-08-19 | 17.45 | +0.4100 | +2.41% | 17.26 | 17.77 | 17.26 | 537,946 |
| 2026-08-18 | 17.04 | +0.0400 | +0.24% | 17.06 | 17.49 | 17.04 | 429,477 |