조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.98 | -0.2800 | -1.72% | 16.25 | 16.41 | 15.85 | 349,786 |
| 2026-07-17 | 16.26 | -0.5500 | -3.27% | 16.69 | 16.92 | 16.20 | 333,983 |
| 2026-07-16 | 16.81 | +0.5300 | +3.26% | 16.49 | 16.83 | 16.37 | 501,344 |
| 2026-07-15 | 16.28 | +0.3200 | +2.01% | 15.97 | 16.42 | 15.96 | 500,796 |
| 2026-07-14 | 15.96 | -0.2500 | -1.54% | 16.34 | 16.34 | 15.91 | 338,910 |
| 2026-07-13 | 16.21 | -0.0200 | -0.12% | 16.20 | 16.50 | 16.11 | 301,072 |
| 2026-07-10 | 16.23 | -0.5000 | -2.99% | 16.68 | 16.77 | 15.98 | 256,974 |
| 2026-07-09 | 16.73 | +0.0700 | +0.42% | 16.74 | 16.81 | 16.47 | 274,947 |
| 2026-07-08 | 16.66 | -0.4400 | -2.57% | 16.99 | 16.99 | 16.38 | 363,223 |
| 2026-07-07 | 17.10 | -0.0100 | -0.06% | 17.30 | 17.46 | 17.10 | 322,388 |
| 2026-07-06 | 17.11 | -0.0500 | -0.29% | 17.18 | 17.21 | 16.99 | 359,749 |
| 2026-07-02 | 17.16 | +0.6100 | +3.69% | 16.78 | 17.25 | 16.54 | 493,847 |
| 2026-07-01 | 16.55 | -0.0100 | -0.06% | 16.67 | 16.99 | 16.55 | 493,254 |
| 2026-06-30 | 16.56 | -0.0700 | -0.42% | 16.35 | 16.66 | 16.32 | 423,102 |
| 2026-06-29 | 16.63 | +0.3100 | +1.90% | 16.45 | 16.66 | 16.24 | 306,971 |
| 2026-06-26 | 16.32 | +0.4100 | +2.58% | 15.96 | 16.69 | 15.93 | 414,528 |
| 2026-06-25 | 15.91 | +0.4000 | +2.58% | 15.64 | 16.03 | 15.64 | 341,072 |
| 2026-06-24 | 15.51 | +0.2700 | +1.77% | 15.29 | 15.89 | 15.29 | 296,647 |
| 2026-06-23 | 15.24 | +0.3100 | +2.08% | 14.86 | 15.30 | 14.86 | 418,151 |
| 2026-06-22 | 14.93 | +0.0600 | +0.40% | 14.85 | 15.11 | 14.76 | 438,649 |