조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.37 | -0.4476 | -1.05% | 42.50 | 42.50 | 42.36 | 5,659 |
| 2026-09-14 | 42.81 | +0.0769 | +0.18% | 42.76 | 42.94 | 42.76 | 2,099 |
| 2026-09-11 | 42.74 | +0.2876 | +0.68% | 42.75 | 42.78 | 42.70 | 1,618 |
| 2026-09-10 | 42.45 | -0.1000 | -0.24% | 42.49 | 42.49 | 42.39 | 8,470 |
| 2026-09-09 | 42.55 | -0.3000 | -0.70% | 42.68 | 42.68 | 42.52 | 8,290 |
| 2026-09-08 | 42.85 | -0.4190 | -0.97% | 43.03 | 43.03 | 42.84 | 7,284 |
| 2026-09-04 | 43.27 | -0.1703 | -0.39% | 43.29 | 43.32 | 43.18 | 4,181 |
| 2026-09-03 | 43.44 | +0.4512 | +1.05% | 43.21 | 43.45 | 43.21 | 3,794 |
| 2026-09-02 | 42.99 | +0.1681 | +0.39% | 43.03 | 43.12 | 42.99 | 2,332 |
| 2026-09-01 | 42.82 | -0.1685 | -0.39% | 43.08 | 43.08 | 42.82 | 2,029 |
| 2026-08-31 | 42.99 | -0.2885 | -0.67% | 43.11 | 43.11 | 42.92 | 6,694 |
| 2026-08-28 | 43.28 | +0.3276 | +0.76% | 43.11 | 43.35 | 43.11 | 6,231 |
| 2026-08-27 | 42.95 | -0.3206 | -0.74% | 43.05 | 43.07 | 42.95 | 10,053 |
| 2026-08-26 | 43.27 | +0.1367 | +0.32% | 43.04 | 43.34 | 43.04 | 10,675 |
| 2026-08-25 | 43.13 | +0.0233 | +0.05% | 43.01 | 43.13 | 43.01 | 5,084 |
| 2026-08-24 | 43.11 | +0.1906 | +0.44% | 43.06 | 43.11 | 43.05 | 6,773 |
| 2026-08-21 | 42.92 | +0.1333 | +0.31% | 42.92 | 43.00 | 42.89 | 4,052 |
| 2026-08-20 | 42.79 | -0.3859 | -0.89% | 43.03 | 43.09 | 42.79 | 5,273 |
| 2026-08-19 | 43.17 | +0.3054 | +0.71% | 43.31 | 43.37 | 43.17 | 4,257 |
| 2026-08-18 | 42.87 | -0.0834 | -0.19% | 43.03 | 43.08 | 42.87 | 6,876 |