조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.95 | -0.4853 | -1.12% | 43.29 | 43.29 | 42.90 | 7,972 |
| 2026-08-14 | 43.44 | +0.0124 | +0.03% | 43.46 | 43.53 | 43.42 | 8,413 |
| 2026-08-13 | 43.42 | +0.3082 | +0.71% | 43.37 | 43.54 | 43.27 | 5,810 |
| 2026-08-12 | 43.11 | -0.1153 | -0.27% | 43.04 | 43.25 | 43.04 | 63,327 |
| 2026-08-11 | 43.23 | -0.0683 | -0.16% | 43.30 | 43.35 | 43.23 | 2,837 |
| 2026-08-10 | 43.30 | -0.0206 | -0.05% | 43.29 | 43.38 | 43.18 | 17,103 |
| 2026-08-07 | 43.32 | +0.1996 | +0.46% | 43.20 | 43.36 | 43.20 | 7,538 |
| 2026-08-06 | 43.12 | -0.3107 | -0.72% | 43.37 | 43.37 | 43.11 | 25,698 |
| 2026-08-05 | 43.43 | -0.2660 | -0.61% | 43.75 | 43.75 | 43.39 | 13,066 |
| 2026-08-04 | 43.70 | +0.1460 | +0.34% | 43.36 | 43.77 | 43.25 | 8,959 |
| 2026-08-03 | 43.55 | +0.5850 | +1.36% | 43.49 | 43.55 | 43.41 | 8,678 |
| 2026-07-31 | 42.97 | +0.4050 | +0.95% | 42.64 | 42.97 | 42.64 | 7,201 |
| 2026-07-30 | 42.56 | +0.5493 | +1.31% | 42.35 | 42.59 | 42.24 | 17,656 |
| 2026-07-29 | 42.01 | -0.5496 | -1.29% | 42.51 | 42.51 | 42.01 | 13,026 |
| 2026-07-28 | 42.56 | +0.4803 | +1.14% | 42.56 | 42.57 | 42.51 | 1,543 |
| 2026-07-27 | 42.08 | +0.2839 | +0.68% | 42.14 | 42.14 | 42.03 | 2,760 |
| 2026-07-24 | 41.80 | +0.3374 | +0.81% | 41.90 | 41.90 | 41.80 | 4,251 |
| 2026-07-23 | 41.46 | -0.4913 | -1.17% | 41.67 | 41.73 | 41.39 | 6,921 |
| 2026-07-22 | 41.95 | +0.0204 | +0.05% | 42.09 | 42.09 | 41.88 | 10,215 |
| 2026-07-21 | 41.93 | +0.1145 | +0.27% | 41.81 | 42.01 | 41.80 | 5,572 |