조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.82 | -0.2643 | -0.63% | 42.05 | 42.05 | 41.82 | 2,670 |
| 2026-07-17 | 42.08 | -0.3006 | -0.71% | 42.13 | 42.43 | 42.05 | 15,528 |
| 2026-07-16 | 42.38 | +0.5046 | +1.21% | 42.11 | 42.39 | 42.11 | 5,628 |
| 2026-07-15 | 41.88 | +0.2354 | +0.57% | 41.84 | 42.04 | 41.84 | 8,783 |
| 2026-07-14 | 41.64 | -0.3144 | -0.75% | 41.95 | 41.95 | 41.57 | 11,738 |
| 2026-07-13 | 41.95 | +0.0294 | +0.07% | 42.05 | 42.16 | 41.92 | 8,723 |
| 2026-07-10 | 41.93 | +0.1850 | +0.44% | 41.97 | 41.97 | 41.81 | 9,094 |
| 2026-07-09 | 41.74 | +0.3037 | +0.73% | 41.48 | 41.74 | 41.46 | 13,306 |
| 2026-07-08 | 41.44 | -0.4576 | -1.09% | 41.73 | 41.73 | 41.36 | 4,825 |
| 2026-07-07 | 41.89 | +0.0528 | +0.13% | 42.14 | 42.14 | 41.88 | 5,994 |
| 2026-07-06 | 41.84 | +0.0202 | +0.05% | 41.94 | 41.94 | 41.73 | 8,318 |
| 2026-07-02 | 41.82 | +0.2900 | +0.70% | 41.74 | 41.83 | 41.61 | 2,966 |
| 2026-07-01 | 41.53 | +0.2209 | +0.53% | 41.41 | 41.71 | 41.40 | 3,213 |
| 2026-06-30 | 41.31 | +0.0200 | +0.05% | 41.38 | 41.38 | 41.29 | 10,223 |
| 2026-06-29 | 41.29 | +0.5288 | +1.30% | 41.04 | 41.29 | 40.97 | 9,650 |
| 2026-06-26 | 40.76 | -0.3788 | -0.92% | 40.97 | 40.97 | 40.69 | 14,463 |
| 2026-06-25 | 41.14 | +0.4700 | +1.16% | 41.23 | 41.31 | 40.97 | 5,168 |
| 2026-06-24 | 40.67 | -0.0500 | -0.12% | 40.60 | 40.90 | 40.52 | 2,682 |
| 2026-06-23 | 40.72 | -0.4100 | -1.00% | 40.50 | 40.81 | 40.50 | 11,949 |
| 2026-06-22 | 41.13 | -0.0400 | -0.10% | 41.42 | 41.42 | 41.06 | 15,492 |