조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.61 | +0.0052 | +0.02% | 27.70 | 27.82 | 27.60 | 3,227 |
| 2026-07-17 | 27.60 | -0.0734 | -0.27% | 27.66 | 27.76 | 27.60 | 433 |
| 2026-07-16 | 27.67 | +0.4779 | +1.76% | 27.47 | 27.78 | 27.47 | 1,265 |
| 2026-07-15 | 27.20 | +0.1755 | +0.65% | 27.41 | 27.41 | 27.20 | 390 |
| 2026-07-14 | 27.02 | +0.1498 | +0.56% | 26.90 | 27.30 | 26.90 | 7,694 |
| 2026-07-13 | 26.87 | -0.2998 | -1.10% | 27.17 | 27.31 | 26.87 | 4,577 |
| 2026-07-10 | 27.17 | +0.1944 | +0.72% | 28.02 | 29.32 | 26.96 | 3,782 |
| 2026-07-09 | 26.98 | +0.0963 | +0.36% | 27.24 | 27.24 | 26.86 | 4,332 |
| 2026-07-08 | 26.88 | -0.4296 | -1.57% | 26.94 | 26.94 | 26.88 | 752 |
| 2026-07-07 | 27.31 | +0.2139 | +0.79% | 27.09 | 27.31 | 27.09 | 953 |
| 2026-07-06 | 27.10 | -0.0550 | -0.20% | 27.82 | 27.82 | 27.01 | 1,058 |
| 2026-07-02 | 27.15 | +0.1799 | +0.67% | 26.50 | 27.32 | 26.50 | 5,917 |
| 2026-07-01 | 26.97 | -0.0299 | -0.11% | 27.35 | 27.35 | 26.97 | 2,627 |
| 2026-06-30 | 27.00 | -0.1358 | -0.50% | 27.38 | 27.38 | 27.00 | 5,716 |
| 2026-06-29 | 27.14 | -0.0042 | -0.02% | 27.37 | 28.09 | 26.88 | 5,705 |
| 2026-06-26 | 27.14 | +0.3899 | +1.46% | 26.12 | 27.26 | 26.12 | 10,095 |
| 2026-06-25 | 26.75 | +0.0651 | +0.24% | 26.11 | 26.84 | 26.11 | 2,107 |
| 2026-06-24 | 26.69 | +0.2050 | +0.77% | 26.11 | 26.72 | 26.11 | 1,488 |
| 2026-06-23 | 26.48 | +0.1700 | +0.65% | 26.22 | 26.61 | 26.22 | 4,598 |
| 2026-06-22 | 26.31 | +0.0400 | +0.15% | 26.26 | 26.68 | 26.26 | 6,654 |