조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.81 | -0.1219 | -0.45% | 27.56 | 27.56 | 26.79 | 745 |
| 2026-08-14 | 26.94 | +0.0100 | +0.04% | 27.06 | 27.06 | 26.94 | 251 |
| 2026-08-13 | 26.93 | +0.1250 | +0.47% | 26.82 | 27.02 | 26.82 | 2,771 |
| 2026-08-12 | 26.80 | +0.1250 | +0.47% | 26.75 | 26.80 | 26.67 | 1,907 |
| 2026-08-11 | 26.68 | -0.0450 | -0.17% | 26.70 | 26.82 | 26.65 | 5,562 |
| 2026-08-10 | 26.72 | -0.4050 | -1.49% | 27.35 | 27.35 | 26.72 | 1,731 |
| 2026-08-07 | 27.13 | +0.2012 | +0.75% | 26.50 | 27.34 | 26.50 | 6,121 |
| 2026-08-06 | 26.92 | -0.4412 | -1.61% | 27.08 | 27.13 | 26.86 | 621,136 |
| 2026-08-05 | 27.37 | -0.1651 | -0.60% | 27.21 | 27.37 | 27.21 | 3,797 |
| 2026-08-04 | 27.53 | -0.1396 | -0.50% | 27.35 | 27.53 | 27.35 | 926 |
| 2026-08-03 | 27.67 | +0.1727 | +0.63% | 27.52 | 27.67 | 27.52 | 2,069 |
| 2026-07-31 | 27.50 | -0.0673 | -0.24% | 27.74 | 27.74 | 27.40 | 2,827 |
| 2026-07-30 | 27.56 | -0.2848 | -1.02% | 27.56 | 27.56 | 27.56 | 249 |
| 2026-07-29 | 27.85 | -0.1858 | -0.66% | 27.88 | 27.97 | 27.85 | 2,594 |
| 2026-07-28 | 28.03 | +0.2048 | +0.74% | 27.86 | 28.10 | 27.80 | 5,815 |
| 2026-07-27 | 27.83 | +0.0349 | +0.13% | 27.86 | 27.97 | 27.72 | 2,104 |
| 2026-07-24 | 27.80 | +0.3420 | +1.25% | 27.76 | 27.87 | 27.62 | 3,484 |
| 2026-07-23 | 27.45 | -0.1363 | -0.49% | 27.72 | 27.72 | 27.45 | 2,121 |
| 2026-07-22 | 27.59 | -0.1505 | -0.54% | 27.09 | 27.69 | 27.09 | 2,172 |
| 2026-07-21 | 27.74 | +0.1348 | +0.49% | 27.71 | 27.81 | 27.52 | 8,500 |