조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | -0.1097 | -0.42% | 26.31 | 26.38 | 26.31 | 1,231 |
| 2026-09-14 | 26.43 | -0.0802 | -0.30% | 26.32 | 26.52 | 26.32 | 2,980 |
| 2026-09-11 | 26.51 | +0.0402 | +0.15% | 26.58 | 26.63 | 26.51 | 7,651 |
| 2026-09-10 | 26.47 | -0.2300 | -0.86% | 26.66 | 26.70 | 26.42 | 5,170 |
| 2026-09-09 | 26.70 | -0.1350 | -0.50% | 26.71 | 26.74 | 26.67 | 6,364 |
| 2026-09-08 | 26.84 | -0.0201 | -0.07% | 26.67 | 26.89 | 26.67 | 1,363 |
| 2026-09-04 | 26.86 | -0.0299 | -0.11% | 26.95 | 26.95 | 26.77 | 2,248 |
| 2026-09-03 | 26.89 | +0.1025 | +0.38% | 26.83 | 27.00 | 26.67 | 64,998 |
| 2026-09-02 | 26.78 | +0.0385 | +0.14% | 26.91 | 26.91 | 26.68 | 7,342 |
| 2026-09-01 | 26.74 | -0.0660 | -0.25% | 26.74 | 26.74 | 26.74 | 246 |
| 2026-08-31 | 26.81 | -0.1550 | -0.57% | 26.67 | 26.88 | 26.67 | 995 |
| 2026-08-28 | 26.97 | -0.0150 | -0.06% | 26.99 | 27.11 | 26.97 | 2,307 |
| 2026-08-27 | 26.98 | -0.1129 | -0.42% | 27.15 | 27.20 | 26.97 | 16,666 |
| 2026-08-26 | 27.09 | -0.1681 | -0.62% | 27.13 | 27.13 | 27.09 | 1,260 |
| 2026-08-25 | 27.26 | +0.0610 | +0.22% | 27.24 | 27.30 | 27.24 | 7,754 |
| 2026-08-24 | 27.20 | +0.1300 | +0.48% | 27.13 | 27.20 | 27.13 | 354 |
| 2026-08-21 | 27.07 | -0.0050 | -0.02% | 27.16 | 27.16 | 26.93 | 2,022 |
| 2026-08-20 | 27.08 | +0.1348 | +0.50% | 27.08 | 27.21 | 26.97 | 2,109 |
| 2026-08-19 | 26.94 | +0.1852 | +0.69% | 27.00 | 27.07 | 26.94 | 3,852 |
| 2026-08-18 | 26.76 | -0.0581 | -0.22% | 26.78 | 26.87 | 26.67 | 1,613 |