조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.21 | -2.30 | -3.17% | 72.10 | 72.10 | 69.38 | 1,633,131 |
| 2026-08-14 | 72.51 | -1.05 | -1.43% | 73.55 | 74.74 | 72.29 | 1,352,288 |
| 2026-08-13 | 73.56 | +1.15 | +1.59% | 73.44 | 75.20 | 73.01 | 1,442,068 |
| 2026-08-12 | 72.41 | -2.69 | -3.58% | 75.44 | 75.50 | 70.96 | 1,651,872 |
| 2026-08-11 | 75.10 | +3.12 | +4.33% | 72.55 | 75.19 | 72.45 | 1,958,601 |
| 2026-08-10 | 71.98 | -2.71 | -3.63% | 73.50 | 73.83 | 71.41 | 1,740,109 |
| 2026-08-07 | 74.69 | +2.18 | +3.01% | 73.56 | 76.80 | 73.56 | 2,130,762 |
| 2026-08-06 | 72.51 | -3.35 | -4.42% | 74.46 | 75.15 | 71.92 | 2,317,594 |
| 2026-08-05 | 75.86 | +0.4900 | +0.65% | 74.24 | 76.29 | 74.24 | 1,658,468 |
| 2026-08-04 | 75.37 | +2.89 | +3.99% | 73.00 | 75.54 | 72.15 | 2,167,962 |
| 2026-08-03 | 72.48 | +6.04 | +9.09% | 68.49 | 73.01 | 68.49 | 2,968,847 |
| 2026-07-31 | 66.44 | +0.4300 | +0.65% | 65.75 | 66.81 | 65.10 | 3,117,374 |
| 2026-07-30 | 66.01 | -1.75 | -2.58% | 66.40 | 69.86 | 65.11 | 4,609,086 |
| 2026-07-29 | 67.76 | -5.92 | -8.03% | 72.09 | 72.65 | 67.41 | 5,077,256 |
| 2026-07-28 | 73.68 | +0.9600 | +1.32% | 74.00 | 75.70 | 72.68 | 1,920,735 |
| 2026-07-27 | 72.72 | -0.1400 | -0.19% | 74.30 | 75.72 | 72.14 | 1,642,118 |
| 2026-07-24 | 72.86 | +2.31 | +3.27% | 70.93 | 74.68 | 70.69 | 1,841,775 |
| 2026-07-23 | 70.55 | -0.4800 | -0.68% | 69.56 | 70.88 | 69.00 | 2,044,544 |
| 2026-07-22 | 71.03 | +1.29 | +1.85% | 70.50 | 72.54 | 70.28 | 1,769,850 |
| 2026-07-21 | 69.74 | -2.96 | -4.07% | 71.75 | 72.92 | 69.71 | 3,674,881 |