조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.70 | -1.56 | -2.10% | 74.50 | 74.52 | 72.33 | 2,086,653 |
| 2026-07-17 | 74.26 | -3.94 | -5.04% | 77.67 | 79.99 | 73.90 | 2,282,910 |
| 2026-07-16 | 78.20 | +2.15 | +2.83% | 74.79 | 79.53 | 74.79 | 1,465,288 |
| 2026-07-15 | 76.05 | +0.8900 | +1.18% | 75.53 | 77.02 | 74.55 | 1,561,045 |
| 2026-07-14 | 75.16 | +1.65 | +2.24% | 75.02 | 76.04 | 73.51 | 1,817,147 |
| 2026-07-13 | 73.51 | -2.18 | -2.88% | 75.25 | 77.11 | 73.01 | 1,570,626 |
| 2026-07-10 | 75.69 | +1.15 | +1.54% | 75.07 | 77.58 | 75.07 | 1,267,589 |
| 2026-07-09 | 74.54 | +0.3400 | +0.46% | 75.52 | 76.24 | 73.82 | 1,838,064 |
| 2026-07-08 | 74.20 | -4.22 | -5.38% | 76.66 | 76.66 | 72.97 | 2,501,759 |
| 2026-07-07 | 78.42 | -3.91 | -4.75% | 82.03 | 83.36 | 78.07 | 3,621,126 |
| 2026-07-06 | 82.33 | -2.36 | -2.79% | 84.92 | 85.47 | 80.83 | 1,788,417 |
| 2026-07-02 | 84.69 | -0.0800 | -0.09% | 86.10 | 86.56 | 82.57 | 1,705,294 |
| 2026-07-01 | 84.77 | -4.71 | -5.26% | 88.22 | 89.57 | 84.62 | 2,276,242 |
| 2026-06-30 | 89.48 | -1.03 | -1.14% | 90.66 | 90.96 | 88.90 | 1,912,472 |
| 2026-06-29 | 90.51 | +1.37 | +1.54% | 88.52 | 90.61 | 86.14 | 2,306,233 |
| 2026-06-26 | 89.14 | +0.4200 | +0.47% | 87.46 | 90.00 | 87.46 | 3,050,366 |
| 2026-06-25 | 88.72 | +3.31 | +3.88% | 86.09 | 90.11 | 86.05 | 3,196,418 |
| 2026-06-24 | 85.41 | +8.68 | +11.31% | 79.16 | 86.49 | 79.09 | 3,565,915 |
| 2026-06-23 | 76.73 | -0.6000 | -0.78% | 76.02 | 79.32 | 76.02 | 1,570,548 |
| 2026-06-22 | 77.33 | -3.26 | -4.05% | 80.00 | 80.51 | 76.99 | 2,071,294 |