조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.20 | -0.0400 | -0.07% | 60.23 | 60.63 | 59.05 | 3,189,897 |
| 2026-09-14 | 60.24 | -0.1300 | -0.22% | 59.54 | 61.48 | 59.47 | 2,567,054 |
| 2026-09-11 | 60.37 | +1.40 | +2.37% | 59.27 | 61.02 | 58.41 | 2,029,387 |
| 2026-09-10 | 58.97 | -2.42 | -3.94% | 61.26 | 61.26 | 58.13 | 3,423,847 |
| 2026-09-09 | 61.39 | -1.19 | -1.90% | 62.00 | 63.09 | 61.19 | 2,387,626 |
| 2026-09-08 | 62.58 | -3.21 | -4.88% | 65.60 | 65.80 | 62.55 | 2,784,275 |
| 2026-09-04 | 65.79 | +1.61 | +2.51% | 64.04 | 66.69 | 63.79 | 2,444,192 |
| 2026-09-03 | 64.18 | +1.09 | +1.73% | 64.98 | 65.72 | 62.51 | 1,575,457 |
| 2026-09-02 | 63.09 | +0.3000 | +0.48% | 63.00 | 64.77 | 62.90 | 2,257,223 |
| 2026-09-01 | 62.79 | -3.61 | -5.44% | 65.43 | 65.98 | 62.31 | 3,769,848 |
| 2026-08-31 | 66.40 | -1.32 | -1.95% | 66.99 | 67.37 | 65.78 | 2,929,204 |
| 2026-08-28 | 67.72 | +0.5100 | +0.76% | 67.82 | 69.41 | 66.17 | 1,652,054 |
| 2026-08-27 | 67.21 | -1.46 | -2.13% | 68.10 | 68.58 | 66.61 | 1,717,896 |
| 2026-08-26 | 68.67 | -0.6900 | -0.99% | 69.71 | 70.42 | 68.40 | 1,193,775 |
| 2026-08-25 | 69.36 | -0.8600 | -1.22% | 71.56 | 71.61 | 68.62 | 1,968,101 |
| 2026-08-24 | 70.22 | +0.0100 | +0.01% | 70.78 | 72.72 | 70.19 | 2,075,595 |
| 2026-08-21 | 70.21 | -0.1100 | -0.16% | 70.12 | 71.36 | 69.48 | 1,629,326 |
| 2026-08-20 | 70.32 | -2.23 | -3.07% | 70.85 | 70.92 | 69.13 | 1,595,126 |
| 2026-08-19 | 72.55 | +4.93 | +7.29% | 70.20 | 73.04 | 69.38 | 2,005,894 |
| 2026-08-18 | 67.62 | -2.59 | -3.69% | 69.90 | 70.47 | 67.52 | 1,280,166 |