조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.11 | -0.0839 | -0.33% | 25.13 | 25.16 | 25.11 | 3,273 |
| 2026-09-14 | 25.20 | -0.1993 | -0.78% | 25.16 | 25.27 | 25.16 | 665 |
| 2026-09-11 | 25.40 | +0.0515 | +0.20% | 25.39 | 25.45 | 25.38 | 3,561 |
| 2026-09-10 | 25.34 | -0.1836 | -0.72% | 25.42 | 25.44 | 25.30 | 4,086 |
| 2026-09-09 | 25.53 | -0.2111 | -0.82% | 25.53 | 25.57 | 25.53 | 1,506 |
| 2026-09-08 | 25.74 | -0.0366 | -0.14% | 25.83 | 25.83 | 25.74 | 1,560 |
| 2026-09-04 | 25.77 | +0.0195 | +0.08% | 25.82 | 25.82 | 25.77 | 1,081 |
| 2026-09-03 | 25.76 | +0.1794 | +0.70% | 25.73 | 25.77 | 25.73 | 439 |
| 2026-09-02 | 25.58 | -0.0291 | -0.11% | 25.56 | 25.59 | 25.54 | 6,620 |
| 2026-09-01 | 25.61 | -0.2599 | -1.00% | 25.70 | 25.70 | 25.61 | 2,164 |
| 2026-08-31 | 25.86 | -0.0978 | -0.38% | 25.87 | 25.87 | 25.85 | 3,964 |
| 2026-08-28 | 25.96 | -0.0863 | -0.33% | 26.00 | 26.04 | 25.92 | 2,608 |
| 2026-08-27 | 26.05 | -0.1671 | -0.64% | 26.06 | 26.06 | 26.03 | 2,591 |
| 2026-08-26 | 26.22 | -0.1624 | -0.62% | 26.34 | 26.35 | 26.22 | 1,229 |
| 2026-08-25 | 26.38 | +0.0468 | +0.18% | 26.39 | 26.39 | 26.33 | 2,855 |
| 2026-08-24 | 26.33 | -0.0447 | -0.17% | 26.28 | 26.33 | 26.28 | 1,717 |
| 2026-08-21 | 26.38 | +0.0243 | +0.09% | 26.49 | 26.49 | 26.37 | 1,223 |
| 2026-08-20 | 26.35 | -0.0212 | -0.08% | 26.40 | 26.46 | 26.31 | 4,044 |
| 2026-08-19 | 26.37 | +0.0707 | +0.27% | 26.29 | 26.40 | 26.29 | 3,574 |
| 2026-08-18 | 26.30 | -0.1420 | -0.54% | 26.40 | 26.41 | 26.30 | 2,320 |